ANTENGENE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | -3.49% |
|
-12.63% | -58.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.91 $ | 0.89 $ | 0.86 $ | 0.83 $ |
| Volume | 39 000 | 75 500 | 390 000 | 182 000 | 161 727 |
| Change | -2.11% | -2.15% | -2.20% | -3.37% | -3.49% |
| Opening | 0.94 | 0.94 | 0.92 | 0.88 | 0.86 |
| High | 0.95 | 0.94 | 0.92 | 0.90 | 0.88 |
| Low | 0.93 | 0.91 | 0.81 | 0.84 | 0.82 |
Performance
| 1 day | -3.49% | ||
| 1 week | -12.63% | ||
| Current month | -17.00% | ||
| 1 month | -26.55% | ||
| 3 months | -40.71% | ||
| 6 months | -36.64% | ||
| Current year | -58.50% | ||
| 1 year | -71.67% | ||
| 3 years | -95.22% |
Volumes
marketsDaily volume
161 727
Estimated daily volume
161 727
Avg. Volume 20 sessions
214 740
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
178 234.20
Avg. Volume 20 sessions USD
22 759.97
Record volume 1
62 460 670
Record volume 2
15 696 800
Record volume 3
14 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
536 604 199
Capitalization (USD)
74 115 772
Net sales (CNY)
67 305 000
Net sales (USD)
9 296 167
Number of employees
201
Sales / Employee (CNY)
334 851
Sales / Employee (USD)
46 250
Free-Float
53.36 %
Free-Float capitalization (HKD)
286 355 172
Free-Float capitalization (USD)
39 551 376
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.81
0.95
1 month
0.811.14
Current year
0.812.00
1 year
0.812.96
3 years
0.8120.30
5 years
0.8122.50
10 years
0.8122.50
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.98
Moving average 50 days
1.10
Moving average 100 days
1.43
Price spread / (MMA5)
+9.40%
Price spread / (MMA20)
+18.01%
Price spread / (MMA50)
+31.93%
Price spread / (MMA100)
+71.89%
STIM
RSI 9 days
23.06
RSI 14 days
27.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -12.63% | -58.50% | -71.67% | 74.12M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07B | ||
| -1.58% | -4.51% | -2.01% | -2.35% | 21.66B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77B | ||
| -1.42% | -4.98% | -8.86% | -29.12% | 18.53B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| Average | -1.26% | -5.29% | +1.56% | +10.50% | ||
| Weighted average by Cap. | -0.64% | -3.20% | -1.24% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2eb4ff019b2ff88.b9XtQc8dbDmo62_oK4vtfKrBoUMPg1cwwuXXDZ3-Vas.XYKAJbckFFTpjgSRG--ISp6C0SJb5zlHh46UY-6ZM88At4cttmU9X_KaJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.83 | 500 | 153,500 |
| 03:59:44 am | 0.84 | 13,000 | 153,000 |
| 03:59:44 am | 0.84 | 500 | 140,000 |
| 03:59:44 am | 0.84 | 1,500 | 139,500 |
| 03:59:44 am | 0.84 | 1,500 | 138,000 |
| 03:59:44 am | 0.84 | 3,500 | 136,500 |
| 03:59:36 am | 0.83 | 500 | 133,000 |
| 03:57:49 am | 0.83 | 500 | 132,500 |
| 03:51:33 am | 0.83 | 500 | 132,000 |
| 03:39:10 am | 0.83 | 500 | 131,500 |
Monthly variations
Annual change
| 2024 | -57.00% | ||
| 2023 | -61.17% | ||
| 2022 | -47.50% | ||
| 2021 | -42.77% | ||
| 2020 | -6.24% |
- Stock Market
- Equities
- 6996 Stock
- Quotes Antengene Corporation Limited
