Quotes AnteoTech Limited

Equities

ADO

AU000000ADO8

Biotechnology & Medical Research

Market Closed - Australian S.E. 02:10:52 2024-04-18 am EDT 5-day change 1st Jan Change
0.022 AUD 0.00% Intraday chart for AnteoTech Limited -12.00% -38.89%

Quotes 5-day view

Delayed Quote Australian S.E.
AnteoTech Limited(ADO) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 Today 2024-04-18
Last 0.022 $ 0.023 $ 0.022 $ 0.022 $ 0.022 $
Volume 6 756 642 3 783 499 3 087 731 5 556 805 5 556 805
Change -8.33% +4.55% -4.35% 0.00% 0.00%
Opening 0.02 0.02 0.02 0.02 0.023
High 0.02 0.02 0.02 0.02 0.023
Low 0.02 0.02 0.02 0.02 0.021

Performance

1 week-12.00%
Current month-40.54%
1 month-42.11%
3 months-43.59%
6 months-26.67%
Current year-38.89%
1 year-37.14%
3 years-93.02%
5 years+22.22%
10 years-89.00%

Volumes

markets
Daily volume
5 556 805
Estimated daily volume
5 556 805
Avg. Volume 20 sessions
4 146 606
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
91 225.33
Avg. Volume 20 sessions USD
58 557.54
Record volume 1
677 155 398
Record volume 2
449 879 998
Record volume 3
306 761 498
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
52 988 286
Capitalization (USD)
34 013 181
Net sales (AUD)
365 724
Net sales (USD)
234 758
Number of employees
99
Sales / Employee (AUD)
3 694
Sales / Employee (USD)
2 371
Free-Float
80.82 %
Free-Float capitalization (AUD)
39 054 825
Free-Float capitalization (USD)
25 069 292
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.02
Extreme 0.021
0.02
1 month
0.02
Extreme 0.021
0.04
Current year
0.02
Extreme 0.021
0.04
1 year
0.02
Extreme 0.021
0.06
3 years
0.02
Extreme 0.021
0.50
5 years
0.01
Extreme 0.01
0.50
10 years
0.01
Extreme 0.008
0.50

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+36.36%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
+36.36%
STIM
RSI 9 days
18.46
RSI 14 days
24.85

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-12.00%-38.89%-37.14% 34.01M
-0.04%-4.56%-1.82%+12.06% 41.36B
-2.34%-5.55%+44.25%-12.99% 41.3B
-1.39%-4.68%+2.56%-28.49% 39.61B
+3.57%-2.32%-12.11%+0.91% 25.62B
-0.07%-6.58%+3.09%+37.06% 24.09B
-0.11%-4.56%-24.16%-28.02% 18.38B
-2.12%-6.96%+22.12%+95.28% 11.85B
-1.10%-7.66%-3.74%+10.45% 11.82B
+0.69%-0.13%+7.75%+3.93% 11.07B
-0.83%-9.59%-19.38%-26.23% 9.86B
+0.61%-4.13%-11.84%-16.41% 8.68B
-2.18%-5.19%+20.85%-17.10% 6.6B
-.--%-.--% - - 6.07B
-2.69%-4.22%+24.93%+47.63% 6.06B
-0.24%-3.98%-19.33%+12.18% 5.96B
Average-0.50%-4.23%-0.38%+3.54%
Weighted average by Cap.-0.45%-4.06%+5.17%+1.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f0833ba.hzetYMoi2PWvbQoAbTatKYjcTrC32htODUP3YMChdUM.w3L0J4lp9baXCnxFBFTfS6W0Pon7vXR6fBS4K47MIRbEUvIpom-bk9ZVfQ
DatePriceVolumeDaily volume
02:10:52 am 0.022 24,665 5,556,177
02:10:52 am 0.022 15,092 5,531,512
02:10:52 am 0.022 50,000 5,516,420
02:10:52 am 0.022 10,243 5,466,420
02:10:52 am 0.022 42,035 5,456,177
02:10:52 am 0.022 8,436 5,414,142
02:10:52 am 0.022 45,392 5,405,706
01:56:34 am 0.022 45,544 5,360,314
01:56:25 am 0.021 105,696 5,314,770
Chart AnteoTech Limited
More charts

Monthly variations

Annual change

2024-38.89%
2023-36.84%
2022-81.31%
2021+190.48%
2020+377.27%
2019+29.41%
2018+6.26%
2017-60.98%
2016-50.00%
2015-31.67%
2014-25.00%
2013+153.98%
2012-14.87%
2011-12.94%
2010+1,114.44%
2009-58.83%
2008-62.22%
2007-65.38%
2006-56.67%
2005+7.14%
  1. Stock Market
  2. Equities
  3. ADO Stock
  4. Quotes AnteoTech Limited