Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ANTERO MIDSTREAM CORPORATION

(AM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/01 19:00:00
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
9.95(c) 9.56(c) 9.55(c) 9.6(c) 9.59(c) Last
+0.20% -3.92% -0.10% +0.52% -0.10% Change
6 681 381 6 038 701 4 596 516 2 917 398 2 920 065 Volume
9.75 9.58 9.67 9.74 9.59 Open
9.98 9.695 9.82 9.82 9.68 High
9.525 9.3 9.455 9.455 9.36 Low
Capitalization
Number of securities 477 503 787
Capitalization (USD) 4 584 036 355
Volumes Nyse
Session volume 2 999 262
Avg. Volume 20 sessions 3 575 683
Volume ratio 0.84
Session exchange 28 762 923$
Avg. Exchange 20 sessions 34 290 801$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -3.42%
Change as of January 1 -0.93%
1-year price change +16.52%
10-year price change N/A
Extremes Nyse
10-year High (06/02/2017) 22.87
10-year Low (03/19/2020) 1.69
Indicators Nyse
STIM
RSI 14 days 39.38
MA20 10.06
MA50 9.91
MA100 10.29
MA20 / Price -4.90%
MA50 / Price -3.34%
MA100 / Price -7.30%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 9.59 163418
03:59:59 pm 9.59 1100
03:59:59 pm 9.59 519
03:59:58 pm 9.59 200
03:59:58 pm 9.59 400
03:59:57 pm 9.59 200
03:59:57 pm 9.59 140
03:59:57 pm 9.59 137
03:59:57 pm 9.585 100
03:59:57 pm 9.585 100
03:59:57 pm 9.59 600
03:59:56 pm 9.585 100
03:59:56 pm 9.585 100
03:59:56 pm 9.585 100
03:59:56 pm 9.585 100
03:59:56 pm 9.59 300
03:59:56 pm 9.59 300
03:59:55 pm 9.585 100
03:59:55 pm 9.585 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANTERO MIDSTREAM CORPORATION
Daily chart ANTERO MIDSTREAM CORPORATION
Duration : Period :
Antero Midstream Corporation Technical Analysis Chart | MarketScreener
Full-screen chart