ANTERO RESOURCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.72 USD | -0.98% |
|
-5.52% | +25.93% |
| 01:47pm | Morgan Stanley Lifts Price Target on Antero Resources to $27 From $26, Keeps Equalweight Rating | MT |
| Apr. 10 | US natgas producers cut spending, output to cope with low prices | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 30.49 $ | 30.18 $ | 29.79 $ | 29 $ | 28.62 $ |
| Volume | 4 595 346 | 3 700 303 | 3 029 526 | 3 200 047 | 886 724 |
| Change | +0.86% | -1.02% | -1.29% | -2.65% | -0.98% |
| Opening | 29.97 | 30.65 | 30.47 | 29.79 | 28.9 |
| High | 30.52 | 30.78 | 30.79 | 30.05 | 29.01 |
| Low | 29.82 | 29.67 | 29.57 | 28.84 | 28.1 |
Performance
| 1 day | -2.80% | ||
| 1 week | -3.50% | ||
| Current month | -0.28% | ||
| 1 month | +12.05% | ||
| 3 months | +31.34% | ||
| 6 months | +4.07% | ||
| Current year | +27.51% | ||
| 1 year | +22.75% | ||
| 3 years | +203.78% | ||
| 5 years | +236.67% | ||
| 10 years | -51.97% |
Volumes
marketsDaily volume
2 159 301
Estimated daily volume
2 299 429
Avg. Volume 20 sessions
4 176 773
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
121 021 997.68
Record volume 1
59 919 620
Record volume 2
50 900 150
Record volume 3
43 054 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 043 290 720
Net sales (USD)
4 681 972 000
Number of employees
604
Sales / Employee (USD)
7 751 609
Free-Float
92.08 %
Free-Float capitalization (USD)
8 326 963 895
Average Daily Capital Traded
1.34%
Highs and lows
1 week
28.84
30.79
1 month
25.4530.79
Current year
20.5630.79
1 year
19.9130.90
3 years
8.8148.80
5 years
0.6448.80
10 years
0.6467.92
Indicators
Moving average 5 days
30.13
Moving average 20 days
28.21
Moving average 50 days
25.77
Moving average 100 days
24.35
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
74.06
RSI 14 days
73.47
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -3.50% | +27.51% | +22.75% | 9.04B | ||
| -0.67% | -2.16% | +5.79% | -7.68% | 294B | ||
| -0.56% | -1.58% | +12.29% | +23.41% | 154B | ||
| +1.47% | +0.41% | +49.08% | +53.57% | 121B | ||
| -2.22% | -2.80% | +22.79% | +29.62% | 84.96B | ||
| -1.34% | -2.02% | +9.70% | +9.85% | 77.82B | ||
| -0.50% | -0.45% | +19.75% | +18.00% | 63.27B | ||
| -0.74% | -0.65% | +14.44% | +8.57% | 61.17B | ||
| -0.82% | -2.50% | +5.35% | +4.27% | 47.05B | ||
| +0.36% | -0.95% | -2.41% | -12.85% | 37.12B | ||
| -0.48% | -0.76% | +32.18% | +41.76% | 36.82B | ||
| -1.44% | -1.51% | +16.17% | -4.84% | 33.9B | ||
| -0.88% | -2.18% | -4.27% | -12.50% | 23.82B | ||
| -0.27% | +4.76% | +35.86% | +70.90% | 21.33B | ||
| -1.57% | -3.12% | +6.37% | +5.70% | 20.78B | ||
| -3.34% | +3.06% | -0.98% | +7.53% | 17.52B | ||
| Average | -0.99% | -0.01% | +15.60% | +16.13% | ||
| Weighted average by Cap. | -0.65% | -0.94% | +15.65% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fab94fd4b.CYZWVz7ZYRjOFBqXVcbC9VSY10yMgOov56NhQmpl9xk.RL85MlmpTE2MQnzQZID7ugvp5iS12oxWk-AsCVkSj29hvhsRSJIALvx_Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:54 pm | 28.93 | 100 | 1,757,838 |
| 03:35:54 pm | 28.93 | 170 | 1,757,738 |
| 03:35:54 pm | 28.93 | 176 | 1,757,568 |
| 03:35:48 pm | 28.94 | 400 | 1,757,392 |
| 03:35:45 pm | 28.94 | 100 | 1,756,992 |
| 03:35:45 pm | 28.93 | 100 | 1,756,892 |
| 03:35:45 pm | 28.93 | 100 | 1,756,792 |
| 03:35:45 pm | 28.93 | 100 | 1,756,692 |
| 03:35:45 pm | 28.94 | 600 | 1,756,592 |
| 03:35:45 pm | 28.93 | 100 | 1,755,992 |
Monthly variations
Annual change
| 2024 | +31.35% | ||
| 2023 | -26.82% | ||
| 2022 | +77.09% | ||
| 2021 | +221.10% | ||
| 2020 | +91.23% | ||
| 2019 | -69.65% | ||
| 2018 | -50.58% | ||
| 2017 | -19.66% | ||
| 2016 | +8.49% | ||
| 2015 | -46.28% | ||
| 2014 | -36.03% | ||
| 2013 | +21.98% |
- Stock Market
- Equities
- AR Stock
- Quotes Antero Resources Corporation
