Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ANTHEM, INC.

(ANTM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
383.51(c) 384.97(c) 378.45(c) 377.81(c) 369.21(c) Last
-0.09% +0.38% -1.69% -0.17% -2.28% Change
794 113 1 074 639 1 032 508 900 417 2 219 360 Volume
382.53 384.4 386.51 378.03 372.94 Open
384.02 386.025 387.49 379.29 373.99 High
379.67 380.95 378.23 375.58 368.34 Low
Capitalization
Number of securities 244 841 000
Capitalization (USD) 92 503 378 210
Volumes Nyse
Session volume 2 229 921
Avg. Volume 20 sessions 1 134 439
Volume ratio 1.97
Session exchange 823 309 132$
Avg. Exchange 20 sessions 418 846 057$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change -3.82%
Change as of January 1 +14.99%
1-year price change +39.05%
10-year price change +384.27%
Extremes Nyse
10-year High (05/10/2021) 406
10-year Low (07/26/2012) 52.52
Indicators Nyse
STIM
RSI 14 days 36.62
MA20 390.21
MA50 385.13
MA100 354.57
MA20 / Price -5.69%
MA50 / Price -4.31%
MA100 / Price 3.97%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 369.21 -
04:00:02 pm 369.21 486272
04:00:00 pm 369.34 110
03:59:59 pm 369.32 500
03:59:59 pm 369.2 100
03:59:58 pm 369.28 433
03:59:58 pm 369.28 625
03:59:58 pm 369.28 100
03:59:58 pm 369.28 100
03:59:58 pm 369.21 100
03:59:58 pm 369.32 286
03:59:58 pm 369.32 700
03:59:58 pm 369.32 200
03:59:58 pm 369.32 220
03:59:57 pm 369.26 143
03:59:57 pm 369.26 149
03:59:57 pm 369.26 130
03:59:57 pm 369.26 178
03:59:57 pm 369.31 333
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANTHEM, INC.
Daily chart ANTHEM, INC.
Duration : Period :
Anthem, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart