Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Anthem, Inc.    ANTM

ANTHEM, INC.

(ANTM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
296.16(c) 305.17(c) 310.76(c) 299.75(c) 298.88(c) Last
+1.71% +3.04% +1.83% -3.54% -0.29% Change
898 306 1 176 630 1 489 432 1 205 272 1 532 448 Volume
290.5 297.02 306.72 307.61 297.78 Open
297.29 306.295 311.75 308.25 300.5 High
290.34 296.46 305.32 297.71 293.01 Low
Capitalization
Number of securities 251 506 458
Capitalization (USD) 75 389 060 786
Volumes Nyse
Session volume 1 532 448
Avg. Volume 20 sessions 1 146 600
Volume ratio 1.34
Session exchange 458 018 058$
Avg. Exchange 20 sessions 342 695 763$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change +2.64%
Change as of January 1 -1.04%
1-year price change +13.61%
10-year price change +444.31%
Extremes Nyse
10-year High (02/25/2019) 317.99
10-year Low (07/26/2012) 52.52
Indicators Nyse
STIM
RSI 14 days 60.35
MA20 289.91
MA50 277.22
MA100 273.57
MA20 / Price 3.00%
MA50 / Price 7.25%
MA100 / Price 8.47%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 298.88 -
04:00:55 pm 298.88 102524
03:59:59 pm 298.41 452
03:59:58 pm 298.41 100
03:59:58 pm 298.4 100
03:59:58 pm 298.4 200
03:59:58 pm 298.4 100
03:59:58 pm 298.4 100
03:59:58 pm 298.4 100
03:59:58 pm 298.41 100
03:59:58 pm 298.41 700
03:59:58 pm 298.4 800
03:59:58 pm 298.41 100
03:59:58 pm 298.4 100
03:59:58 pm 298.4 100
03:59:58 pm 298.4 100
03:59:58 pm 298.4 163
03:59:58 pm 298.4 353
03:59:58 pm 298.39 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANTHEM, INC.
Daily chart ANTHEM, INC.
Duration : Period :
Anthem, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart