ELEVANCE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.2 USD | +0.11% |
|
+2.32% | +14.34% |
| May. 02 | Factbox-Biggest cyber attacks in US healthcare sector | RE |
| Apr. 30 | Argus Raises Elevance Health's Price Target to $600 From $540 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 536.17 $ | 533.35 $ | 538.58 $ | 539.18 $ |
| Volume | 692 867 | 807 651 | 456 566 | 841 374 |
| Change | +1.18% | -0.53% | +0.98% | +0.11% |
| Opening | 532.40 | 538.65 | 533.65 | 539.11 |
| High | 536.89 | 539.76 | 539.38 | 543.13 |
| Low | 532.27 | 532.19 | 533.65 | 538.22 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.32% | ||
| Current month | +2.01% | ||
| 1 month | +6.19% | ||
| 3 months | +6.54% | ||
| 6 months | +17.66% | ||
| Current year | +14.34% | ||
| 1 year | +17.38% | ||
| 3 years | +34.16% | ||
| 5 years | +100.95% | ||
| 10 years | +415.91% |
Volumes
marketsDaily volume
841 374
Estimated daily volume
841 374
Avg. Volume 20 sessions
944 180
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
509 082 972.40
Record volume 1
54 429 480
Record volume 2
45 441 792
Record volume 3
43 262 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 315 065 529
Net sales (USD)
170 209 000 000
Number of employees
104 900
Sales / Employee (USD)
1 622 583
Free-Float
99.55 %
Free-Float capitalization (USD)
124 757 168 974
Average Daily Capital Traded
0.41%
Highs and lows
1 week
527.34
543.13
1 month
494.31543.13
Current year
449.02543.13
1 year
412.00543.13
3 years
355.43549.52
5 years
171.03549.52
10 years
104.17549.52
Indicators
Moving average 5 days
535.44
Moving average 20 days
526.20
Moving average 50 days
515.58
Moving average 100 days
501.59
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
66.19
RSI 14 days
63.51
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.32% | +14.34% | +17.38% | 125B | ||
| -0.74% | +2.02% | +16.34% | +32.24% | 98.97B | ||
| +0.18% | +3.98% | +4.82% | +16.35% | 41.51B | ||
| +0.27% | +4.70% | -26.70% | -36.64% | 40.44B | ||
| +1.31% | +4.39% | -1.86% | +21.39% | 20.78B | ||
| -15.29% | -13.21% | -25.95% | -26.66% | 2.65B | ||
| -1.16% | +3.02% | -20.67% | -2.43% | 1.31B | ||
| -5.02% | +17.99% | -13.87% | -10.63% | 407M | ||
| Average | -2.54% | +3.15% | -6.69% | +1.37% | ||
| Weighted average by Cap. | -0.17% | +2.76% | +7.23% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8005ccc1ad76a1197b37593.F14g6PdYP2N7Oy4fP7IGWbzMtPtDNDXJgyVNs1etA2w.ZjFN28AWeDxMWFZyD_5SCOO15ZZ1TQSM0nMEhSL_Tx9TEkugtGBbCQl_Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 539.2 | 154,941 | 482,214 |
| 03:59:54 pm | 539.2 | 170 | 327,273 |
| 03:59:51 pm | 539.2 | 100 | 327,103 |
| 03:59:45 pm | 538.9 | 100 | 327,003 |
| 03:59:45 pm | 538.8 | 100 | 326,903 |
| 03:59:44 pm | 538.9 | 100 | 326,803 |
| 03:59:44 pm | 538.9 | 100 | 326,703 |
| 03:59:44 pm | 538.9 | 100 | 326,603 |
| 03:59:44 pm | 539 | 164 | 326,503 |
| 03:59:44 pm | 538.8 | 100 | 326,339 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | -8.07% | ||
| 2022 | +10.66% | ||
| 2021 | +44.36% | ||
| 2020 | +6.31% | ||
| 2019 | +15.00% | ||
| 2018 | +16.72% | ||
| 2017 | +56.51% | ||
| 2016 | +3.11% | ||
| 2015 | +10.96% | ||
| 2014 | +36.02% | ||
| 2013 | +51.66% | ||
| 2012 | -8.05% | ||
| 2011 | +16.51% | ||
| 2010 | -2.45% | ||
| 2009 | +38.36% | ||
| 2008 | -51.98% | ||
| 2007 | +11.49% | ||
| 2006 | -1.38% | ||
| 2005 | +38.77% | ||
| 2004 | +53.33% | ||
| 2003 | +19.24% | ||
| 2002 | +27.07% | ||
| 2001 | +21.03% |
- Stock Market
- Equities
- ELV Stock
- Quotes Elevance Health, Inc.
