1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Antipa Minerals Limited
  6. Quotes
  7. 5 day view
    AZY   AU000000AZY0

ANTIPA MINERALS LIMITED

(AZY)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-06-24 am EDT
0.0330 AUD    0.00%
06/13ANTIPA MINERALS : Australian Gold Conference Presentation
PU
05/30Antipa minerals limited - citadel project final 2021 exploration results
AQ
05/29Antipa Minerals Limited Announces Citadel Project Final 2021 Exploration Results
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 24/06 02:10:17
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
0.035(c) 0.035(c) 0.034(c) 0.033(c) 0.033(c) Last
-5.41% 0.00% -2.86% -2.94% 0.00% Change
6 604 443 7 105 903 1 243 380 2 814 428 8 373 926 Volume
0.037 0.035 0.036 0.034 0.034 Open
0.037 0.035 0.036 0.034 0.034 High
0.034 0.033 0.034 0.033 0.032 Low
Performance
1 day 0.00%
5 days -10.81%
1 week -10.81%
Current month -26.67%
1 month -25.00%
3 months -26.67%
6 months -31.25%
Current year -32.65%
1 year -23.26%
3 years 120.0%
5 years 65.00%
10 years -37.74%
Volumes Australian Stock Exchange
Daily volume 8 373 926
Estimated daily volume 8 373 926
Avg. Volume 20 sessions 4 608 223
Daily volume ratio 1.82
Avg. Volume 20 sessions AUD 152 071.35
Avg. Volume 20 sessions USD 105 522.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 161 428 300
Record volume 2 99 673 130
Record volume 3 97 839 420
Basic data
Number of securities 3 139 708 262
Capitalization AUD 103 610 373
Capitalization USD 72 011 657
Free-Float 73.1%
Free-Float capitalization AUD 75 693 259
Free-Float capitalization USD 52 523 552
Highs and lowsPrice 
1 week 0.03
0.04
1 month 0.03
0.05
Current year 0.03
0.06
1 year 0.03
0.07
3 years 0.01
0.07
5 years 0.01
0.07
10 years 0.00
0.26
Indicators
Moving average 5 days (MMA5) 0.03
Moving average 20 days (MMA20) 0.04
Moving average 50 days (MMA50) 0.04
Moving average 100 days (MMA100) 0.04
Price spread / (MMA5) -9.09%
Price spread / (MMA20) 21.21%
Price spread / (MMA50) 21.21%
Price spread / (MMA100) 21.21%
RSI 9 days 20.20
RSI 14 days 25.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ANTIPA MINERALS LIMITED--.--%-10.81%-32.65%-23.26%120.00%72
BHP GROUP LIMITED-1.19%-5.88%-3.57%-16.45%-2.96%140 775
RIO TINTO PLC1.62%-3.45%1.99%-17.69%4.54%102 530
GLENCORE PLC0.78%-2.65%19.02%41.58%60.69%71 422
ANGLO AMERICAN PLC0.16%-8.33%1.66%3.35%40.42%45 753
GRUPO MÉXICO, S.A.B. DE C.V.3.96%-6.61%-5.08%-7.92%63.96%33 153
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-1.96%-4.40%27.39%76.06%102.84%32 794
TECK RESOURCES LIMITED1.57%-17.43%12.16%44.38%36.25%17 074
SOUTH32 LIMITED-1.48%-4.09%-0.50%36.18%23.91%12 807
FRESNILLO PLC1.16%-2.98%-11.85%-2.41%-11.87%7 128
IVANHOE MINES LTD.4.32%-11.57%-27.42%-13.21%85.40%7 024
TURQUOISE HILL RESOURCES LTD.2.06%-3.82%67.07%62.69%117.19%5 414
IGO LIMITED1.82%-5.18%-12.29%33.25%110.46%5 292
LUNDIN MINING CORPORATION2.42%-9.79%-14.17%-25.02%18.93%5 117
YAMANA GOLD INC.3.76%-9.47%19.36%20.27%96.59%4 724
PILBARA MINERALS LIMITED8.78%6.19%-30.31%50.17%298.21%4 614
 Average1.85%-5.96%2.90%19.01%69.64%
 Weighted average by Cap.0.54%-5.41%3.97%6.15%32.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.0340.0340.0320.0338 373 926
06-23-20220.0340.0340.0330.0332 814 428
06-22-20220.0360.0360.0340.0341 243 380
06-21-20220.0350.0350.0330.0357 105 903
06-20-20220.0370.0370.0340.0356 604 443
06-17-20220.0360.0370.0350.0373 347 391
06-16-20220.0360.0380.0350.0356 155 316
Daily chart ANTIPA MINERALS LIMITED
Duration : Period :
Antipa Minerals Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.65%
2021 8.89%
2020 275.0%
2019 -42.86%
2018 0.00%
2017 0.00%
2016 75.00%
2015 140.0%
2014 -83.33%
2013 -53.85%
2012 -23.53%
2011 -58.54%