1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Antofagasta plc
  6. Quotes
  7. 5 day view
    ANTO   GB0000456144

ANTOFAGASTA PLC

(ANTO)
  Report
Delayed London Stock Exchange  -  05/20 11:36:20 am EDT
1416.50 GBX   -0.60%
05/20ANTOFAGASTA : pioneers forestation of Quillayes tailings facility
PU
05/17ANTOFAGASTA : Financial Reporting Document
PU
05/16FTSE 100 rises as healthcare, resource-linked gains offset China jitters
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/05 11:36:20
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
1382.5(c) 1446(c) 1409(c) 1425(c) 1422.5(c) Last
+2.52% +4.59% -2.56% +1.14% -0.18% Change
1 579 624 1 107 630 980 333 808 784 1 247 495 Volume
1343.5 1390 1450 1391.5 1452.5 Open
1400.5 1454.5 1457 1426.5 1469 High
1340.3488 1382 1407.5 1364 1416 Low
Performance
1 day -0.60%
5 days 5.49%
1 week 5.04%
Current month -8.67%
1 month -5.22%
3 months 0.78%
6 months -4.23%
Current year 5.83%
1 year -7.96%
3 years 74.40%
5 years 72.95%
10 years 31.64%
Volumes London Stock Exchange
Daily volume 1 247 495
Estimated daily volume 1 247 495
Avg. Volume 20 sessions 1 307 846
Daily volume ratio 0.95
Avg. Volume 20 sessions GBX 1 852 564 354.78
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 443 920
Record volume 2 26 604 590
Record volume 3 22 968 990
Basic data
Number of securities 985 857 000
Capitalization GBX 1 404 846 225 000
Capitalization USD 17 480 600 170
Free-Float 34.3%
Free-Float capitalization GBX 479 159 956 441
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 364.00
1 469.00
1 month 1 292.00
1 664.45
Current year 1 198.50
1 799.50
1 year 1 198.50
1 799.50
3 years 575.00
1 972.00
5 years 575.00
1 972.00
10 years 340.60
1 972.00
Indicators
Moving average 5 days (MMA5) 1 417.00
Moving average 20 days (MMA20) 1 448.78
Moving average 50 days (MMA50) 1 577.70
Moving average 100 days (MMA100) 1 483.97
Price spread / (MMA5) 0.04%
Price spread / (MMA20) 2.28%
Price spread / (MMA50) 11.38%
Price spread / (MMA100) 4.76%
RSI 9 days 46.38
RSI 14 days 43.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ANTOFAGASTA PLC-0.60%5.49%5.83%-7.96%74.40%17 481
FIRST QUANTUM MINERALS LTD.-0.68%13.22%20.02%32.88%269.58%19 434
VEDANTA LIMITED-2.26%7.34%-9.94%11.77%95.30%14 970
SOCIEDAD MINERA CERRO VERDE S.A.A.-1.67%-7.81%-20.76%54.45%43.90%10 327
JIANGXI COPPER COMPANY LIMITED2.12%9.06%0.48%-26.75%33.26%7 724
KGHM POLSKA MIED? S.A.0.15%12.04%-4.20%-32.55%41.02%6 090
TONGLING NONFERROUS METALS GROUP CO.,LTD.4.04%3.08%-3.74%15.12%37.86%5 269
ZHE JIANG HAI LIANG CO., LTD2.37%2.90%-20.11%-4.06%-10.14%2 918
CAPSTONE COPPER CORP.-3.39%1.89%-13.08%-10.02%766.07%2 601
CHINA NONFERROUS MINING CORPORATION LIMITED3.50%15.05%42.90%11.59%157.56%2 039
NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED10.00%16.51%-36.61%42.61%58.81%1 763
ANHUI TRUCHUM ADVANCED MATERIALS AND TECHNOLOGY CO., LTD.2.76%4.87%-38.31%5.41%31.72%1 558
AL MASANE AL KOBRA MINING COMPANY-1.22%-7.30%--.--%--.--%--.--%1 530
HUDBAY MINERALS INC.-1.77%11.40%-21.40%-18.64%14.83%1 469
HINDUSTAN COPPER LIMITED4.95%11.15%-18.41%-39.80%150.18%1 264
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU0.00%0.00%51.15%114.33%142.79%1 194
 Average1.26%6.23%-5.14%11.17%130.91%
 Weighted average by Cap.0.04%6.81%-1.76%15.01%135.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20221 4531 4691 4161 4231 409 347
05-19-20221 3921 4271 3641 4251 122 620
05-18-20221 4501 4571 4081 4091 266 977
05-17-20221 3901 4551 3821 4461 581 060
05-16-20221 3441 4011 3391 3832 479 888
05-13-20221 3501 3551 3201 3491 048 745
05-12-20221 3501 3511 2921 3401 777 345
Daily chart ANTOFAGASTA PLC
Duration : Period :
Antofagasta plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.28%
2021 -7.08%
2020 57.12%
2019 17.06%
2018 -22.07%
2017 48.89%
2016 43.83%
2015 -37.63%
2014 -8.68%
2013 -37.76%
2012 8.97%
2011 -24.63%
2010 62.50%
2009 133.1%
2008 -40.66%
2007 40.86%
2006 36.17%
2005 66.73%
2004 6.26%
2003 68.80%
2002 18.15%
2001 19.68%
2000 2.79%
1999 138.9%
1998 -45.45%
1997 -2.94%
1996 16.04%
1995 -6.98%
1994 -12.01%