Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Antofagasta plc    ANTO   GB0000456144

ANTOFAGASTA PLC

(ANTO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/12 11:37:50
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
1253.5(c) 1311(c) 1311.5(c) 1375(c) 1411.5(c) Last
+1.33% +4.59% +0.04% +4.84% +2.65% Change
2 181 966 1 537 366 1 852 431 1 685 218 1 872 325 Volume
1240 1258 1318.5 1310.5 1384.5 Open
1272 1317 1332.5 1378.5 1414 High
1238.5 1250 1297 1301 1361.5 Low
Capitalization
Number of securities 985 857 000
Capitalization (GBX) 1 355 553 375 000
Capitalization (USD) 18 746 032 317
Volumes London Stock Exchange
Session volume 1 872 325
Avg. Volume 20 sessions 1 566 069
Volume ratio 1.20
Session exchange 2 642 786 738
Avg. Exchange 20 sessions 2 210 505 829
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +14.11%
Change as of January 1 +53.96%
1-year price change +62.88%
10-year price change -1.71%
Extremes London Stock Exchange
10-year High (01/04/2011) 1675
10-year Low (01/20/2016) 340.6
Indicators London Stock Exchange
STIM
RSI 14 days 81.86
MA20 1177.00
MA50 1086.01
MA100 1085.47
MA20 / Price 16.61%
MA50 / Price 23.06%
MA100 / Price 23.10%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 1411.5 -
11:35:20 am 1411.5 645684
11:29:50 am 1404.5 400
11:29:50 am 1404.5 249
11:29:44 am 1405 88
11:29:40 am 1404.5 1
11:29:40 am 1404.5 240
11:29:30 am 1404.5 10
11:29:23 am 1405 1
11:29:23 am 1405 123
11:29:22 am 1405 96
11:29:22 am 1405 48
11:29:22 am 1405 250
11:29:02 am 1404 71
11:29:02 am 1404 137
11:29:02 am 1404 147
11:29:02 am 1404 229
11:29:00 am 1404.5 283
11:29:00 am 1404.5 154
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANTOFAGASTA PLC
Daily chart ANTOFAGASTA PLC
Duration : Period :
Antofagasta plc Technical Analysis Chart | MarketScreener
Full-screen chart