Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Anworth Mortgage Asset Corporation    ANH

ANWORTH MORTGAGE ASSET CORPORATION

(ANH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 23/11 15:02:27
bid / middle / ask theor. Change* Change Volume
2.26 / 2.265 / 2.27 1.57% 1.57% 28 717
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/11 14:48:50
11/16/2020 11/17/2020 11/18/2020 11/19/2020 11/20/2020 Date
2.03(c) 2.11(c) 2.2(c) 2.2(c) 2.23(c) Last
+11.54% +3.94% +4.27% 0.00% +1.36% Change
2 224 663 1 352 795 2 268 260 1 083 014 754 482 Volume
1.85 2.01 2.14 2.2 2.17 Open
2.04 2.12 2.28 2.2 2.23 High
1.85 1.98 2.115 2.105 2.16 Low
Capitalization
Number of securities 99 235 604
Capitalization (USD) 221 295 397
Volumes Nyse
Session volume 934 535
Avg. Volume 20 sessions 865 453
Volume ratio 1.08
Session exchange 2 116 722$
Avg. Exchange 20 sessions 1 960 252$
Swapped fund session 0.94%
Price-change End-of-day data
5-day price change +22.53%
Change as of January 1 -36.65%
1-year price change -35.73%
10-year price change -67.73%
Extremes Nyse
10-year High (07/06/2011) 7.74
10-year Low (03/25/2020) 0.79
Indicators Nyse
STIM
RSI 14 days 84.48
MA20 1.80
MA50 1.75
MA100 1.76
MA20 / Price 20.53%
MA50 / Price 22.74%
MA100 / Price 22.30%
Last transactions Nyse
Time Price Quantity
02:48:50 pm 2.265 200
02:48:50 pm 2.265 400
02:48:50 pm 2.265 300
02:48:43 pm 2.265 100
02:48:22 pm 2.27 100
02:48:22 pm 2.27 100
02:45:59 pm 2.265 100
02:45:59 pm 2.265 300
02:45:46 pm 2.265 200
02:44:49 pm 2.265 300
02:43:55 pm 2.27 100
02:43:46 pm 2.265 200
02:43:46 pm 2.265 200
02:43:38 pm 2.27 100
02:43:15 pm 2.27 100
02:40:40 pm 2.265 100
02:40:39 pm 2.27 100
02:40:36 pm 2.265 200
02:40:36 pm 2.265 1300
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANWORTH MORTGAGE ASSET CORPORATION
Daily chart ANWORTH MORTGAGE ASSET CORPORATION
Duration : Period :
Anworth Mortgage Asset Corporation Technical Analysis Chart | MarketScreener
Full-screen chart