J-YUAN TRUST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CNY | +2.02% |
|
-0.98% | +5.57% |
| Apr. 24 | J-Yuan Trust Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | J-Yuan Trust Co., Ltd.(XSSC:600816) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 3.03 ¥ | 3.02 ¥ | 2.96 ¥ | 2.97 ¥ | 3.03 ¥ | 3.03 ¥ |
| Volume | 46 147 660 | 35 577 200 | 33 238 080 | 29 277 330 | 46 601 570 | 46 601 570 |
| Change | -0.98% | -0.33% | -1.99% | +0.34% | +2.02% | +2.02% |
| Opening | 3.10 | 3.03 | 3.01 | 2.98 | 2.98 | 2.98 |
| High | 3.11 | 3.04 | 3.01 | 3.01 | 3.05 | 3.05 |
| Low | 3.02 | 2.98 | 2.95 | 2.97 | 2.94 | 2.94 |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | +5.21% | ||
| 3 months | +16.99% | ||
| 6 months | -14.89% | ||
| Current year | +5.57% | ||
| 1 year | -23.68% | ||
| 3 years | +47.80% | ||
| 5 years | -43.68% | ||
| 10 years | +38.30% |
Volumes
marketsDaily volume
46 601 570
Avg. Volume 20 sessions
65 862 463
Avg. Volume 20 sessions CNY
199 563 262.89
Avg. Volume 20 sessions USD
27 618 956.89
Record volume 1
587 956 500
Record volume 2
526 784 673
Record volume 3
518 719 144
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 258 622 889
Capitalization (USD)
4 049 305 632
Net sales (CNY)
334 234 130
Net sales (USD)
46 257 001
Number of employees
295
Sales / Employee (CNY)
1 132 997
Sales / Employee (USD)
156 803
Free-Float
29.5 %
Free-Float capitalization (CNY)
8 632 275 251
Free-Float capitalization (USD)
1 194 680 998
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.94
3.11
1 month
2.663.22
Current year
2.403.76
1 year
2.404.10
3 years
2.036.01
5 years
1.206.01
10 years
1.2012.74
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.96
Moving average 50 days
2.87
Moving average 100 days
2.87
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
56.24
RSI 14 days
55.93
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -0.98% | +5.57% | -23.68% | 4.05B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
| -0.03% | +3.74% | +13.81% | +45.27% | 68.97B | ||
| -2.33% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +0.19% | +2.54% | +12.29% | +42.48% | 43.64B | ||
| +1.00% | +3.59% | +14.26% | +49.21% | 42.71B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.03B | ||
| +0.31% | +0.04% | +3.58% | +5.38% | 24.85B | ||
| +2.18% | +2.98% | -1.10% | +11.84% | 22.97B | ||
| +0.62% | +3.47% | +6.81% | +19.94% | 19.57B | ||
| +0.01% | +2.58% | +2.87% | +21.55% | 17.75B | ||
| -0.58% | +1.68% | +2.24% | +25.89% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
| Average | +0.77% | +2.34% | +9.26% | +29.54% | ||
| Weighted average by Cap. | +0.52% | +3.47% | +9.82% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | -21.15% | ||
| 2022 | -21.04% | ||
| 2021 | +217.93% | ||
| 2020 | -67.34% | ||
| 2019 | +1.60% | ||
| 2018 | -59.91% | ||
| 2017 | +21.83% | ||
| 2016 | +3.73% | ||
| 2015 | +93.75% | ||
| 2014 | +106.18% | ||
| 2013 | +8.04% | ||
| 2012 | -1.93% | ||
| 2011 | -1.10% | ||
| 2010 | -31.17% | ||
| 2009 | +55.47% | ||
| 2008 | -59.68% | ||
| 2007 | +558.04% | ||
| 2006 | +95.51% | ||
| 2005 | -27.30% | ||
| 2004 | -28.30% | ||
| 2003 | -21.14% | ||
| 2002 | -33.41% | ||
| 2001 | -10.02% | ||
| 2000 | +53.93% | ||
| 1999 | +19.49% | ||
| 1998 | -19.75% | ||
| 1997 | +38.56% | ||
| 1996 | +95.62% | ||
| 1995 | +2.34% |
- Stock Market
- Equities
- 600816 Stock
- Quotes J-Yuan Trust Co., Ltd.
