ANYANG IRON AND STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 CNY | -3.21% |
|
-8.59% | -15.02% |
| Jan. 09 | Anyang Iron & Steel Plans Joint Venture for High-End Materials | MT |
| 2023 | Anyang Iron and Steel Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 1.96 ¥ | 1.9 ¥ | 1.91 ¥ | 1.87 ¥ | 1.81 ¥ |
| Volume | 44 163 410 | 47 083 660 | 33 072 300 | 29 236 100 | 40 504 130 |
| Change | -1.01% | -3.06% | +0.53% | -2.09% | -3.21% |
| Opening | 1.96 | 1.96 | 1.88 | 1.89 | 1.86 |
| High | 1.99 | 1.97 | 1.94 | 1.90 | 1.87 |
| Low | 1.94 | 1.88 | 1.86 | 1.86 | 1.74 |
Performance
| 1 day | -3.21% | ||
| 1 week | -8.59% | ||
| Current month | -1.63% | ||
| 1 month | -4.23% | ||
| 3 months | -15.02% | ||
| 6 months | -15.42% | ||
| Current year | -15.02% | ||
| 1 year | -15.02% | ||
| 3 years | -50.27% | ||
| 5 years | -50.55% | ||
| 10 years | +2.26% |
Volumes
marketsDaily volume
40 504 130
Avg. Volume 20 sessions
41 113 237
Avg. Volume 20 sessions CNY
74 414 958.97
Avg. Volume 20 sessions USD
10 283 254.35
Record volume 1
455 718 000
Record volume 2
454 534 900
Record volume 3
399 220 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 197 587 584
Capitalization (USD)
718 244 233
Net sales (CNY)
39 234 913 907
Net sales (USD)
5 421 794 283
Number of employees
13 252
Sales / Employee (CNY)
2 960 679
Sales / Employee (USD)
409 130
Free-Float
32.27 %
Free-Float capitalization (CNY)
1 677 517 567
Free-Float capitalization (USD)
231 812 798
Average Daily Capital Traded
1.43%
Highs and lows
1 week
1.74
1.97
1 month
1.742.22
Current year
1.542.23
1 year
1.542.51
3 years
1.544.48
5 years
1.544.59
10 years
1.546.50
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.90
Moving average 50 days
1.85
Moving average 100 days
2.01
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
39.59
RSI 14 days
43.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -8.59% | -15.02% | -15.02% | 718M | ||
| -1.74% | -3.34% | -3.98% | +17.21% | 25.06B | ||
| +2.37% | +2.83% | +16.36% | +0.15% | 20.73B | ||
| -1.21% | -1.80% | -9.07% | -21.06% | 11.79B | ||
| +0.90% | -0.08% | +20.55% | +60.91% | 10.73B | ||
| +1.45% | 0.00% | +9.54% | -11.76% | 10.72B | ||
| -0.61% | -2.40% | +11.64% | -14.21% | 10.22B | ||
| -1.21% | -3.75% | -0.28% | +0.81% | 8.42B | ||
| -2.93% | -3.65% | +17.72% | +157.24% | 6.84B | ||
| -1.26% | -0.80% | +0.43% | +17.03% | 6.8B | ||
| +0.91% | +2.89% | -4.56% | +52.09% | 6.53B | ||
| +2.41% | +4.14% | +7.38% | -3.32% | 5.28B | ||
| -0.27% | -3.52% | +0.51% | +29.96% | 5.15B | ||
| -1.94% | -3.66% | -1.17% | +15.31% | 4.46B | ||
| -0.87% | +5.91% | +0.29% | +203.57% | 4.43B | ||
| +1.20% | +6.07% | +37.03% | +30.33% | 4.32B | ||
| Average | -0.38% | -0.78% | +5.46% | +32.45% | ||
| Weighted average by Cap. | -0.15% | -0.55% | +6.00% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | +2.90% | ||
| 2022 | -30.77% | ||
| 2021 | +17.25% | ||
| 2020 | 0.00% | ||
| 2019 | -15.84% | ||
| 2018 | -35.53% | ||
| 2017 | +57.19% | ||
| 2016 | -5.38% | ||
| 2015 | -5.11% | ||
| 2014 | +92.49% | ||
| 2013 | -22.07% | ||
| 2012 | -16.85% | ||
| 2011 | -21.01% | ||
| 2010 | -40.91% | ||
| 2009 | +89.40% | ||
| 2008 | -74.85% | ||
| 2007 | +330.47% | ||
| 2006 | +32.86% | ||
| 2005 | -41.18% | ||
| 2004 | -27.54% | ||
| 2003 | +52.06% | ||
| 2002 | -15.03% | ||
| 2001 | +0.35% |
- Stock Market
- Equities
- 600569 Stock
- Quotes Anyang Iron and Steel Co., Ltd.
