|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.140 CNY | +1.42% |
|
-2.72% | +29.35% |
Quotes 5-day view: Anzheng Fashion Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 7.380 ¥ | 7.140 ¥ | 7.150 ¥ | 7.040 ¥ | 7.140 ¥ |
| Volume | 5,829,800 | 4,522,860 | 3,169,440 | 3,454,640 | 4,820,520 |
| Change | +0.54% | -3.25% | +0.14% | -1.54% | +1.42% |
| Opening | 7.340 ¥ | 7.250 ¥ | 7.170 ¥ | 7.180 ¥ | 7.030 ¥ |
| High | 7.380 ¥ | 7.260 ¥ | 7.190 ¥ | 7.200 ¥ | 7.200 ¥ |
| Low | 7.200 ¥ | 7.040 ¥ | 7.120 ¥ | 7.020 ¥ | 7.020 ¥ |
Performance
| 1 day | +1.42% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | -0.56% | ||
| 3 months | +43.09% | ||
| 6 months | +32.47% | ||
| Current year | +29.35% | ||
| 1 year | +66.05% | ||
| 3 years | +1.85% | ||
| 5 years | -47.07% |
Volumes
marketsDaily volume
4,820,520
Avg. Volume 20 sessions
4,888,201
Avg. Volume 20 sessions CNY
34,901,755.14
Avg. Volume 20 sessions USD
4,864,292.52
Record volume 1
58,127,551
Record volume 2
50,192,169
Record volume 3
49,404,180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2,749,943,582
Capitalization (USD)
383,326,166
Net sales ()
2,034,465,954
Net sales (USD)
283,592,740
Number of employees
1,597
Sales / Employee (CNY)
1,273,930
Sales / Employee (USD)
177,578
Free-Float
37.62 %
Free-Float capitalization (CNY)
1,072,407,594
Free-Float capitalization (USD)
149,487,391
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.13
Moving average 50 days
6.88
Moving average 100 days
6.26
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
49.95
RSI 14 days
51.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.42% | -2.72% | +66.05% | +1.85% | 383M | ||
| +0.35% | +1.54% | +26.39% | -34.46% | 1.05B | ||
| -2.84% | -3.65% | +99.67% | +653.11% | 827M | ||
| -1.64% | -6.55% | +140.09% | +162.97% | 556M | ||
| +0.10% | +13.47% | +107.53% | +501.73% | 483M | ||
| +1.34% | -0.51% | +15.51% | +19.73% | 474M | ||
| +1.48% | +0.53% | +22.40% | -11.61% | 440M | ||
| +19.26% | -.--% | +2,062.99% | +1,383.19% | 408M | ||
| +1.51% | +0.57% | -19.87% | -87.66% | 72.45M | ||
| +4.18% | -4.83% | +36.61% | +36.39% | 60.22M | ||
| Average | +2.52% | +12.36% | +255.74% | +262.53% | 475.91M | |
| Weighted average by Cap. | +1.51% | +11.02% | +236.25% | +294.53% |
Historical Quotes: Anzheng Fashion Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.02 |  | 7.26 |
| 1 month | 6.75 | | 7.54 |
| Current year | 4.36 | | 8.99 |
| 1 year | 3.94 | | 8.99 |
| 3 years | 3.91 | | 8.99 |
| 5 years | 3.91 | | 15.51 |
| 10 years | 3.91 | | 36.41 |
Monthly variations
Annual variations
| 2025 | +29.35% | ||
| 2024 | -33.49% | ||
| 2023 | +18.57% | ||
| 2022 | -19.63% | ||
| 2021 | -11.66% | ||
| 2020 | -24.73% | ||
| 2019 | +22.43% | ||
| 2018 | -38.86% | ||
| 2017 | +1.41% |
- Stock Market
- Equities
- 603839 Stock
- Quotes Anzheng Fashion Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
