Stock ANZU ANZU SPEC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ANZU SPEC

Equities

ANZU

US03737A1016

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
4.98 USD -3.68% Intraday chart for ANZU SPEC -9.95% -29.01%
2023 Anzu Special Acquisition Corp I(NasdaqCM:ANZU) dropped from NASDAQ Composite Index CI
2023 Envoy Medical Corporation completed the acquisition of Anzu Special Acquisition Corp I from Anzu SPAC GP I LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
ANZU SPEC(ANZU) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 5.06 $ 5.04 $ 5.17 $ 4.98 $
Volume 52 330 12 926 18 434 16 603
Change -0.98% -0.40% +2.58% -3.68%
Opening 4.90 5.09 5.01 5.08
High 5.56 5.21 5.77 5.22
Low 4.90 4.99 5.01 4.98

Performance

1 day-3.68%
Current month-29.01%
Current year-29.01%
1 year-50.30%

Volumes

markets
Daily volume
16 603
Estimated daily volume
16 603
Avg. Volume 20 sessions
125 068
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
622 838.64
Record volume 1
4 690 330
Record volume 2
3 156 922
Record volume 3
2 212 688
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
104 788 484
Net sales ()
0

Highs and lows

1 year
4.98
Extreme 4.98
11.72
3 years
4.98
Extreme 4.98
11.72
5 years
0.00
Extreme 0
11.72
10 years
0.00
Extreme 0
11.72

Indicators

Moving average 5 days
5.07
Moving average 20 days
5.34
Moving average 50 days
4.68
Moving average 100 days
3.23
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-35.05%
STIM
RSI 9 days
46.70
RSI 14 days
49.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

624463b8544bd29b2edc.czC8C6tj-pOLwe8BdRnLp9lhXu4gcXPUWpustawLCT8.Pnndb-VSsfKmmZpDAUGAkIwIEZZ2KDGuC97O25Q8YFtGQ-pK2FTKzO6wog
DatePriceVolumeDaily volume
04:00:00 pm 4.98 174 12,836
03:59:11 pm 5 346 12,662
03:56:46 pm 5 210 12,316
03:56:46 pm 5 322 12,106
03:55:05 pm 5 100 11,784
03:40:25 pm 5.01 100 11,684
03:40:25 pm 5.072 219 11,584
03:40:25 pm 5.072 681 11,365
03:40:25 pm 5.02 681 10,684
03:40:25 pm 5.02 519 10,003

Chart ANZU SPEC

Chart ANZU SPEC
More charts

Monthly variations

Annual change

2023-29.99%
2022+2.87%
  1. Stock Market
  2. Equities
  3. ANZU Stock
  4. Quotes ANZU SPEC