|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.84 USD | -0.34% |
|
-1.45% | -2.28% |
| Jan. 15 | Aon Plans Full Redemption of 2.875% Senior Notes due 2026 | MT |
| Jan. 14 | Mizuho Adjusts Price Target on Aon to $387 From $389, Maintains Neutral Rating | MT |
Quotes 5-day view: Aon plc
Delayed Quote Nyse
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 350.80 $ | 350.49 $ | 344.59 $ | 346.00 $ | 344.84 $ |
| Volume | 678,434 | 1,053,516 | 1,028,408 | 1,019,681 | 915,606 |
| Change | -0.33% | -0.09% | -1.68% | +0.41% | -0.34% |
| Opening | 351.40 $ | 351.00 $ | 348.88 $ | 344.70 $ | 346.00 $ |
| High | 353.36 $ | 353.93 $ | 350.70 $ | 347.83 $ | 347.06 $ |
| Low | 350.12 $ | 349.37 $ | 343.23 $ | 344.50 $ | 342.70 $ |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.45% | ||
| Current month | -2.28% | ||
| 1 month | -2.53% | ||
| 3 months | -4.35% | ||
| 6 months | -4.16% | ||
| Current year | -2.28% | ||
| 1 year | -4.91% | ||
| 3 years | +8.72% | ||
| 5 years | +66.90% | ||
| 10 years | +294.60% |
Volumes
marketsDaily volume
915,883
Estimated daily volume
915,883
Avg. Volume 20 sessions
731,064
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
252,100,109.76
Record volume 1
22,717,950
Record volume 2
20,410,600
Record volume 3
20,236,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
74,367,601,690
Net sales (USD)
15,698,000,000
Number of employees
60,000
Sales / Employee (USD)
261,633
Free-Float
96.97 %
Free-Float capitalization (USD)
72,561,955,710
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
348.77
Moving average 20 days
352.24
Moving average 50 days
348.92
Moving average 100 days
352.74
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
35.97
RSI 14 days
41.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.45% | -4.91% | +8.72% | 74.37B | |
| -0.32% | -1.10% | -11.40% | +30.32% | 65.99B | |
| +0.09% | -0.87% | +4.87% | +29.00% | 31.42B | |
| +0.40% | +1.19% | -23.04% | +30.16% | 27.12B | |
| +0.06% | -0.31% | +13.54% | +92.58% | 8.97B | |
| +1.16% | +0.89% | -23.48% | +15.66% | 6.46B | |
| +0.95% | -0.09% | -8.38% | -1.03% | 3.89B | |
| +0.69% | -5.28% | - | - | 3.69B | |
| -1.58% | +5.27% | -30.82% | -17.31% | 2.54B | |
| +2.89% | +2.28% | +4.23% | +36.96% | 2.38B | |
| Average | +0.41% | -0.23% | -8.82% | +25.01% | 22.68B | |
| Weighted average by Cap. | -0.07% | -0.69% | -7.71% | +23.98% |
Historical Quotes: Aon plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c6bf9499ae5979d.jrL7uQn4CFotGZHpxpndm85ov33Iy0q0pvQfNoxZLmc.tsWP1EGRVy5rffyBp--e-asu6TCM-Ab76rNsXuVgQS_Z_5DIQs87LHdh2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 344.84 | 257,997 | 670,447 |
| 04:00:00 pm | 344.63 | 600 | 412,450 |
| 04:00:00 pm | 344.63 | 1,520 | 411,850 |
| 04:00:00 pm | 344.63 | 40 | 410,330 |
| 03:59:59 pm | 344.63 | 60 | 410,290 |
| 03:59:59 pm | 344.62 | 540 | 410,230 |
| 03:59:59 pm | 344.62 | 80 | 409,690 |
| 03:59:59 pm | 344.68 | 50 | 409,610 |
| 03:59:59 pm | 344.68 | 65 | 409,560 |
| 03:59:59 pm | 344.68 | 80 | 409,495 |
Course Extremes
| 1 week | 342.7 |  | 353.93 |
| 1 month | 339.38 | | 358.54 |
| Current year | 339.38 | | 355.43 |
| 1 year | 323.73 | | 412.97 |
| 3 years | 268.06 | | 412.97 |
| 5 years | 202.32 | | 412.97 |
| 10 years | 83.83 | | 412.97 |
Monthly variations
Annual variations
| 2026 | -2.28% | ||
| 2025 | -1.75% | ||
| 2024 | +23.41% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
Select your edition
All financial news and data tailored to specific country editions
