AON PLC

(AON)
  Report
Real-time Estimate Cboe BZX  -  11:14 2022-08-10 am EDT
297.82 USD   +1.50%
08/09AON PLC : Change in Directors or Principal Officers (form 8-K)
AQ
08/09Aon COO James Platt To Change Roles; Replacement Named
MT
08/09Scottie Scheffler Wins the Aon Risk Reward Challenge and $1 Million Prize
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/08 10:59:00
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
286.03(c) 285.75(c) 287.53(c) 289.83(c) 293.42(c) Last
+2.06% -0.10% +0.62% +0.80% +1.24% Change
843 491 740 908 561 206 529 601 667 866 Volume
280.79 285.75 284.11 288.76 289.37 Open
287.8 287.02 287.63 291.44 294.37 High
280.57 283.5 283.21 288.21 288.61 Low
Performance
1 day 1.45%
5 days 4.70%
1 week 4.24%
Current month 2.44%
1 month 8.80%
3 months 6.79%
6 months 3.78%
Current year -0.80%
1 year 11.51%
3 years 60.08%
5 years 114.7%
10 years 475.2%
Volumes Nyse
Daily volume 180 311
Estimated daily volume 784 690
Avg. Volume 20 sessions 964 695
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 287 298 363.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 717 950
Record volume 2 20 410 600
Record volume 3 20 236 200
Basic data
Number of securities 212 384 000
Capitalization USD 62 317 713 280
Free-Float 91.8%
Free-Float capitalization USD 57 655 470 466
Highs and lowsPrice 
1 week 283.21
299.88
1 month 262.42
299.88
Current year 246.21
341.98
1 year 246.21
341.98
3 years 143.93
341.98
5 years 130.87
341.98
10 years 51.34
341.98
Indicators
Moving average 5 days (MMA5) 288.51
Moving average 20 days (MMA20) 279.92
Moving average 50 days (MMA50) 272.03
Moving average 100 days (MMA100) 288.91
Price spread / (MMA5) -3.12%
Price spread / (MMA20) -6.01%
Price spread / (MMA50) -8.66%
Price spread / (MMA100) -2.99%
RSI 9 days 64.13
RSI 14 days 61.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AON PLC1.50%4.70%-0.80%11.51%60.08%61 890
ARTHUR J. GALLAGHER & CO.0.80%6.04%8.57%30.76%107.61%38 439
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY1.47%2.84%-9.70%-1.66%11.16%23 242
BROWN & BROWN, INC.1.40%4.20%-5.46%21.09%83.54%18 506
RYAN SPECIALTY HOLDINGS, INC.1.96%2.59%12.09%50.67%--.--%4 894
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.2.28%7.33%-3.23%-22.36%--.--%4 620
STEADFAST GROUP LIMITED-0.19%1.12%2.67%13.95%47.67%3 665
RAND MERCHANT INVESTMENT HOLDINGS LIMITED1.24%2.96%-38.37%-12.97%-6.04%2 564
BRP GROUP, INC.7.98%3.63%-13.85%-4.57%--.--%1 703
AUB GROUP LIMITED-0.20%0.20%-23.72%-19.99%74.36%1 268
GOOSEHEAD INSURANCE, INC3.66%-3.71%-54.30%-54.50%32.32%1 177
PSC INSURANCE GROUP LIMITED-1.13%-1.80%-7.61%19.40%58.91%1 077
TQM CORPORATION PUBLIC COMPANY LIMITED-0.52%1.60%-1.55%-15.49%128.74%810
WATERDROP INC.1.98%-1.59%-8.36%-67.15%--.--%489
JIANGXI TIANLI TECHNOLOGY, INC.-1.37%6.59%-5.20%1.86%-4.41%336
WIZ SOLUÇÕES E CORRETAGEM DE SEGUROS S.A.0.95%12.17%6.41%-47.97%-30.12%261
 Average1.35%2.94%-9.44%-7.26%45.79%
 Weighted average by Cap.1.26%4.27%-1.67%15.16%69.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-2022289.37294.37288.61293.42667 866
08-08-2022288.76291.44288.21289.83529 601
08-05-2022284.11287.63283.21287.53561 206
08-04-2022285.75287.02283.50285.75740 908
08-03-2022280.79287.80280.57286.03843 491
08-02-2022279.03285.21278.28280.261 086 732
08-01-2022286.99288.84279.33280.34849 412
Daily chart AON PLC
Duration : Period :
Aon plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.38%
2021 42.26%
2020 1.43%
2019 43.29%
2018 8.48%
2017 20.15%
2016 20.95%
2015 -2.76%
2014 13.04%
2013 50.85%
2012 18.82%
2011 1.72%
2010 20.01%
2009 -16.07%
2008 -4.21%
2007 34.95%
2006 -1.70%
2005 50.67%
2004 -0.33%
2003 26.73%
2002 -46.82%
2001 3.71%
2000 -14.38%
1999 8.35%
1998 -5.54%
1997 41.55%
1996 24.56%
1995 55.86%
1994 -0.78%
1993 -10.42%
1992 36.28%
1991 14.03%
1990 -17.75%
1989 50.89%
1988 22.40%
1987 -13.27%
1986 1.93%
1985 35.74%
1984 -5.28%
1983 45.70%
1982 15.10%
1981 36.17%
1980 -2.76%