Quotes Aon plc

Equities

AON

IE00BLP1HW54

Multiline Insurance & Brokers

Market Closed - Nyse 04:00:01 2024-03-04 pm EST 5-day change 1st Jan Change
316 USD +0.57% Intraday chart for Aon plc +0.50% +8.59%

Quotes 5-day view

Delayed Quote Nyse
Aon plc(AON) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 315.39 $ 317.66 $ 315.99 $ 314.23 $ 316 $
Volume 844 469 470 670 1 149 186 587 130 911 565
Change +0.31% +0.72% -0.53% -0.56% +0.57%
Opening 314.00 316.02 316.91 316.04 313.5
High 315.43 317.70 318.00 316.04 316.3
Low 313.15 315.03 311.66 311.97 310.6

Performance

1 day+0.57%
1 week+0.50%
Current month+0.01%
1 month+6.54%
3 months-3.10%
6 months-4.08%
Current year+8.59%
1 year+3.50%
3 years+39.80%
5 years+85.20%
10 years+268.74%

Volumes

markets
Daily volume
806 291
Estimated daily volume
806 291
Avg. Volume 20 sessions
844 492
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
266 867 916.92
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
62 311 097 269
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
99.74 %
Free-Float capitalization (USD)
62 151 907 723
Average Daily Capital Traded
0.43%

Highs and lows

1 week
310.56
Extreme 310.56
318.00
1 month
292.03
Extreme 292.03
318.00
Current year
285.86
Extreme 285.86
318.00
1 year
280.89
Extreme 280.89
347.37
3 years
221.82
Extreme 221.82
347.37
5 years
143.93
Extreme 143.93
347.37
10 years
78.26
Extreme 78.26
347.37

Indicators

Moving average 5 days
315.54
Moving average 20 days
309.45
Moving average 50 days
302.63
Moving average 100 days
313.33
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
59.85
RSI 14 days
58.45

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%+0.50%+8.59%+3.50% 62.31B
-0.42%-0.62%+7.84%+27.05% 52.8B
+0.31%-1.09%+12.78%+13.82% 27.79B
+0.25%-0.12%+18.06%+47.28% 23.93B
+2.35%+0.20%+14.73%+73.10% 8.76B
-0.97%+12.77%+23.41%+30.35% 6.36B
-1.55%-3.55%-2.06%-1.72% 4.17B
+1.68%+3.34%+9.12%+12.48% 2.11B
-1.34%-1.16%-2.57%+40.53% 1.88B
+6.42%+12.59%+23.79%+7.85% 1.81B
-2.46%+4.38%+37.76%+179.30% 1.13B
-10.16%-12.21%+10.58%-61.79% 474M
+0.95%-0.93%-7.83%-27.40% 439M
-.--%+0.06% - - 421M
-3.95%+9.82%-19.22%-8.73% 320M
-3.78%-14.76%-34.89%-47.83% 255M
Average-0.76%+0.90%+6.67%+19.19%
Weighted average by Cap.+0.20%-0.24%+10.76%+21.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e823530863a3.K6xdtQ104PBy7_oZm0YC2dA559Wm_AtfYrJpnX5pK2Q.Q_0ywlQFs6o9pal66BNoq4dmlOPfnVEFF98O1BgRZCwS3jr0NDzZrzW1tw
DatePriceVolumeDaily volume
03:39:56 pm 315.9 100 185,268
03:39:53 pm 315.9 100 185,168
03:39:30 pm 315.8 200 185,068
03:38:43 pm 315.9 100 184,868
03:38:40 pm 315.9 100 184,768
03:38:31 pm 315.9 100 184,668
03:38:29 pm 315.9 200 184,568
03:38:00 pm 315.8 100 184,368
03:36:59 pm 315.8 100 184,268
03:36:17 pm 315.9 100 184,168
Chart Aon plc
More charts

Monthly variations

Annual change

2024+7.98%
2023-3.04%
2022-0.14%
2021+42.26%
2020+1.43%
2019+43.29%
2018+8.48%
2017+20.15%
2016+20.95%
2015-2.76%
2014+13.04%
2013+50.85%
2012+18.82%
2011+1.72%
2010+20.01%
2009-16.07%
2008-4.21%
2007+34.95%
2006-1.70%
2005+50.67%
2004-0.33%
2003+26.73%
2002-46.82%
2001+3.71%
2000-14.38%
1999+8.35%
1998-5.54%
1997+41.55%
1996+24.56%
1995+55.86%
1994-0.78%
1993-10.42%
1992+36.28%
1991+14.03%
1990-17.75%
1989+50.89%
1988+22.40%
1987-13.27%
1986+1.93%
1985+35.74%
1984-5.28%
1983+45.70%
1982+15.10%
1981+36.17%
1980-2.76%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW