Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Aon Plc    AON   IE00BLP1HW54

AON PLC

(AON)
  Report
Delayed Quote. Delayed Nyse - 10/29 04:10:00 pm
186.8 USD   -4.06%
10/28AON : Form 8.3 - Willis Towers Watson Plc
DJ
10/27WILLIS TOWERS WATSON PUBLIC : Form 8.3 - Willis Towers Watson Plc
DJ
10/27AON PLC : quaterly earnings release
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/10 16:10:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
207.31(c) 202.17(c) 199.48(c) 194.7(c) 186.8(c) Last
-0.08% -2.48% -1.33% -2.40% -4.06% Change
778 878 1 389 740 1 067 286 1 650 322 1 866 820 Volume
207.61 205.52 202.79 196.45 194.73 Open
208.46 206.41 203.2 196.95 194.73 High
204.87 200.2 199.28 192.43 186.4 Low
Capitalization
Number of securities 231 650 336
Capitalization (USD) 45 102 320 419
Volumes Nyse
Session volume 1 866 969
Avg. Volume 20 sessions 1 320 300
Volume ratio 1.41
Session exchange 348 749 809$
Avg. Exchange 20 sessions 246 632 021$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -9.96%
Change as of January 1 -10.32%
1-year price change -0.94%
10-year price change +369.94%
Extremes Nyse
10-year High (02/19/2020) 238.19
10-year Low (11/01/2010) 39.56
Indicators Nyse
STIM
RSI 14 days 32.36
MA20 207.19
MA50 202.99
MA100 199.38
MA20 / Price -10.92%
MA50 / Price -8.67%
MA100 / Price -6.73%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 186.8 -
04:05:09 pm 186.8 196129
03:59:58 pm 186.79 100
03:59:58 pm 186.62 100
03:59:58 pm 186.79 100
03:59:58 pm 186.79 535
03:59:58 pm 186.79 100
03:59:58 pm 186.79 700
03:59:58 pm 186.79 100
03:59:58 pm 186.79 179
03:59:58 pm 186.79 700
03:59:58 pm 186.78 100
03:59:58 pm 186.73 100
03:59:58 pm 186.73 100
03:59:58 pm 186.62 100
03:59:57 pm 186.73 100
03:59:57 pm 186.73 100
03:59:57 pm 186.73 100
03:59:57 pm 186.73 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AON PLC
Daily chart AON PLC
Duration : Period :
Aon Plc Technical Analysis Chart | MarketScreener
Full-screen chart