AON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.00 USD | -0.92% |
|
-2.88% | +31.26% |
Quotes 5-day view: Aon plc
Delayed Quote Nyse
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 393.31 $ | 391.54 $ | 387.71 $ | 385.56 $ | 382 $ |
| Volume | 620 308 | 463 005 | 856 821 | 2 140 807 | 1 022 675 |
| Change | +0.78% | -0.45% | -0.98% | -0.55% | -0.92% |
| Opening | 390.67 $ | 391.99 $ | 392.00 $ | 388.89 $ | 384.28 $ |
| High | 395.33 $ | 394.59 $ | 392.30 $ | 389.93 $ | 386.19 $ |
| Low | 389.10 $ | 390.65 $ | 385.86 $ | 383.48 $ | 381.52 $ |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.88% | ||
| Current month | -2.44% | ||
| 1 month | +4.47% | ||
| 3 months | +9.60% | ||
| 6 months | +34.27% | ||
| Current year | +31.26% | ||
| 1 year | +17.14% | ||
| 3 years | +28.41% | ||
| 5 years | +88.91% | ||
| 10 years | +303.63% |
Volumes
marketsDaily volume
1 190 532
Estimated daily volume
1 190 532
Avg. Volume 20 sessions
1 050 297
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
401 213 454.00
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
83 383 626 145
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
96.97 %
Free-Float capitalization (USD)
80 858 345 790
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
389.67
Moving average 20 days
382.50
Moving average 50 days
366.63
Moving average 100 days
349.10
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
59.46
RSI 14 days
62.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.92% | -2.88% | +17.14% | +28.41% | 83.38B | ||
| -0.82% | -2.51% | +24.12% | +83.49% | 67.99B | ||
| +1.05% | +3.64% | +36.28% | +43.02% | 33.14B | ||
| -0.22% | -1.82% | +49.18% | +68.68% | 31.85B | ||
| +0.31% | -0.80% | +64.22% | +96.86% | 9.3B | ||
| +3.74% | +1.85% | +29.24% | +67.80% | 7.4B | ||
| -0.83% | +2.57% | +5.65% | +22.79% | 4.31B | ||
| +0.51% | +0.80% | +166.83% | +31.35% | 3.3B | ||
| -0.14% | -0.82% | +68.27% | -3.83% | 3.06B | ||
| -3.08% | +2.25% | +11.39% | +42.07% | 2.48B | ||
| Average | -0.04% | +0.16% | +47.23% | +48.06% | 24.62B | |
| Weighted average by Cap. | -0.34% | -0.65% | +30.32% | +54.24% |
Historical Quotes: Aon plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
23e34c585275729e22844096.l_O8V1H92XysGHlZNTbLFUlggQN7IMBdkG9vcjl7h4s._bbwGSCZ4SqYKytqWV-cZCIJt20IRoglxhgqPX8w97ziwvohZbqgPZVfCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 382.00 | 183,391 | 700,507 |
| 04:00:00 pm | 382.06 | 2,373 | 517,116 |
| 03:59:59 pm | 382.05 | 385 | 514,743 |
| 03:59:59 pm | 382.05 | 800 | 514,358 |
| 03:59:59 pm | 382.06 | 100 | 513,558 |
| 03:59:59 pm | 382.14 | 228 | 513,458 |
| 03:59:59 pm | 382.13 | 272 | 513,230 |
| 03:59:58 pm | 382.13 | 850 | 512,958 |
| 03:59:58 pm | 382.13 | 100 | 512,108 |
| 03:59:57 pm | 382.08 | 100 | 512,008 |
Course Extremes
1 week
381.52
394.59
1 month
363.58395.33
Current year
268.06395.33
1 year
268.06395.33
3 years
246.21395.33
5 years
143.93395.33
10 years
83.83395.33
Monthly variations
Annual variations
| 2024 | +32.49% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc