AON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.1 USD | +1.92% |
|
+4.69% | +0.71% |
| May. 09 | Keefe Bruyette & Woods Adjusts Price Target on Aon to $313 From $312, Keeps Underperform Rating | MT |
| May. 07 | Aon Insider Bought Shares Worth $2,766,116, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 288.35 $ | 283.81 $ | 287.58 $ | 293.1 $ |
| Volume | 1 541 408 | 1 980 563 | 2 354 930 | 2 288 991 |
| Change | +1.01% | -1.57% | +1.33% | +1.92% |
| Opening | 287.47 | 289.72 | 283.89 | 288.72 |
| High | 288.43 | 289.81 | 288.07 | 294.31 |
| Low | 285.85 | 283.17 | 283.58 | 287.69 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.69% | ||
| Current month | +3.93% | ||
| 1 month | -7.25% | ||
| 3 months | -6.23% | ||
| 6 months | -12.26% | ||
| Current year | +0.71% | ||
| 1 year | -12.18% | ||
| 3 years | +13.41% | ||
| 5 years | +63.65% | ||
| 10 years | +242.69% |
Volumes
marketsDaily volume
2 288 988
Estimated daily volume
2 288 988
Avg. Volume 20 sessions
1 963 085
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
575 380 213.50
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 728 955 462
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
96.95 %
Free-Float capitalization (USD)
61 782 332 984
Average Daily Capital Traded
0.9%
Highs and lows
1 week
279.56
294.31
1 month
268.06313.79
Current year
268.06336.06
1 year
268.06347.37
3 years
223.19347.37
5 years
143.93347.37
10 years
78.26347.37
Indicators
Moving average 5 days
287.66
Moving average 20 days
295.79
Moving average 50 days
311.13
Moving average 100 days
306.65
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
40.99
RSI 14 days
37.98
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.69% | +0.71% | -12.18% | 63.73B | ||
| +1.32% | +5.07% | +11.54% | +15.42% | 54.81B | ||
| +0.52% | +1.96% | +6.52% | +12.65% | 26.27B | ||
| +1.71% | +4.28% | +22.44% | +32.75% | 24.84B | ||
| -0.80% | -2.19% | +24.65% | +64.25% | 9.36B | ||
| +0.71% | +4.29% | +24.85% | +23.56% | 6.39B | ||
| +0.86% | +4.06% | +1.20% | -0.51% | 4.29B | ||
| +1.87% | +10.71% | +13.59% | +19.39% | 2.26B | ||
| -0.10% | +8.90% | +24.85% | +31.94% | 1.98B | ||
| -1.07% | +3.63% | -19.84% | +0.85% | 1.53B | ||
| 0.00% | +15.33% | +28.91% | +24.90% | 1.45B | ||
| +2.12% | -5.95% | -11.75% | +30.86% | 678M | ||
| +0.85% | +1.72% | +13.46% | -58.60% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | +2.00% | -11.30% | -10.53% | 416M | ||
| -2.05% | -3.92% | -30.85% | -33.45% | 262M | ||
| Average | +0.49% | +3.46% | +6.60% | +9.42% | ||
| Weighted average by Cap. | +1.28% | +4.14% | +9.45% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a635c553c41f74767d6b40a14b69ea.nc7lDs9ooQWTrx1W1ei4i-16HOc-8UOy-AFMHwSluV8.rIu6easD5kjx2HcekL7L54soJd59gBHGjVcPaEPsgHLo-4hUmiXYafLtag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 293.1 | 350,879 | 1,343,826 |
| 03:59:58 pm | 293.1 | 418 | 992,947 |
| 03:59:58 pm | 293.1 | 100 | 992,529 |
| 03:59:58 pm | 293.1 | 100 | 992,429 |
| 03:59:58 pm | 293.1 | 100 | 992,329 |
| 03:59:58 pm | 293.1 | 224 | 992,229 |
| 03:59:58 pm | 293.1 | 286 | 992,005 |
| 03:59:58 pm | 293.1 | 347 | 991,719 |
| 03:59:58 pm | 293.1 | 500 | 991,372 |
| 03:59:58 pm | 293.1 | 100 | 990,872 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
