Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AON PLC

(AON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 14:29:25
bid / middle / ask theor. Change* Change Volume
233.43 / 233.475 / 233.52 -0.22% -0.22% 25 186
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 14:14:27
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
251.82(c) 244.1(c) 232.84(c) 230.1(c) 234(c) Last
+0.70% -3.07% -4.61% -1.18% +1.69% Change
1 359 256 4 874 514 7 322 868 3 736 025 2 467 368 Volume
249.55 251.93 243.18 231.65 231.54 Open
252.82 252.24 244.25 234 234.48 High
249.26 242.52 232.61 229.21 230.46 Low
Capitalization
Number of securities 225 647 000
Capitalization (USD) 52 801 398 000
Volumes Nyse
Session volume 385 988
Avg. Volume 20 sessions 2 055 906
Volume ratio 0.19
Session exchange 90 741 919$
Avg. Exchange 20 sessions 483 323 047$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -6.42%
Change as of January 1 +10.76%
1-year price change +25.27%
10-year price change +366.04%
Extremes Nyse
10-year High (05/10/2021) 260.97
10-year Low (09/22/2011) 39.68
Indicators Nyse
STIM
RSI 14 days 26.70
MA20 248.62
MA50 246.34
MA100 236.34
MA20 / Price -5.76%
MA50 / Price -4.79%
MA100 / Price -0.53%
Last transactions Nyse
Time Price Quantity
02:14:27 pm 233.51 100
02:13:58 pm 233.49 100
02:13:58 pm 233.56 100
02:13:58 pm 233.52 200
02:13:58 pm 233.52 100
02:13:58 pm 233.51 100
02:13:26 pm 233.465 100
02:13:18 pm 233.51 100
02:13:18 pm 233.52 100
02:12:36 pm 233.555 100
02:12:36 pm 233.57 233
02:12:36 pm 233.57 100
02:12:35 pm 233.62 100
02:12:35 pm 233.6 100
02:12:35 pm 233.63 100
02:12:35 pm 233.63 200
02:12:35 pm 233.62 100
02:12:35 pm 233.62 100
02:12:18 pm 233.59 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AON PLC
Daily chart AON PLC
Duration : Period :
Aon plc Technical Analysis Chart | MarketScreener
Full-screen chart