Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. AP Moller Maersk
  6. Quotes
  7. 5 day view
    MAERSK B   DK0010244508

AP MOLLER MAERSK

(MAERSK B)
  Report
Real-time Estimate Cboe Europe  -  03:18:23 2023-02-02 am EST
15522.50 DKK   +1.62%
02/01Factbox-Investments flow to automated vehicles in non-auto settings
RE
01/30Notification of managers and closely related parties' transactions with A.P. Møller - Mærsk A/S shares in connection with share buy-back program
GL
01/30Transactions in connection with share buy-back program
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 02/02 03:03:16
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
14440(c) 14775(c) 14815(c) 15275(c) 15440 Last
+0.07% +2.32% +0.27% +3.10% +1.08% Change
20 159 20 654 23 355 29 526 1 046 Volume
14390 14595 14650 14990 15300 Open
14535 14795 14830 15450 15440 High
14245 14415 14570 14975 15295 Low
Performance
1 day 1.64%
5 days 7.46%
1 week 6.44%
Current month 3.68%
1 month -5.80%
3 months 0.95%
6 months -23.85%
Current year -1.66%
1 year -35.27%
3 years 91.57%
5 years 46.70%
10 years 73.44%
Volumes Nasdaq Copenhagen
Daily volume 1 046
Estimated daily volume 142 772
Avg. Volume 20 sessions 28 405
Daily volume ratio 5.03
Avg. Volume 20 sessions DKK 438 575 516.00
Avg. Volume 20 sessions USD 64 791 199.55
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 384 110
Record volume 2 1 166 780
Record volume 3 908 910
Basic data
Number of securities 17 811 139
Capitalization DKK 272 065 148 225
Capitalization USD 38 801 053 545
Free-Float 84.6%
Free-Float capitalization DKK 244 372 848 080
Free-Float capitalization USD 36 101 445 220
Highs and lowsPrice 
1 week 14 245.00
15 450.00
1 month 14 050.00
16 455.00
Current year 14 050.00
16 455.00
1 year 13 185.00
23 970.00
3 years 4 976.00
24 920.00
5 years 4 976.00
24 920.00
10 years 4 976.00
24 920.00
Indicators
Moving average 5 days (MMA5) 14 747.00
Moving average 20 days (MMA20) 14 999.25
Moving average 50 days (MMA50) 15 123.80
Moving average 100 days (MMA100) 15 045.85
Price spread / (MMA5) -4.49%
Price spread / (MMA20) -2.85%
Price spread / (MMA50) -2.05%
Price spread / (MMA100) -2.55%
RSI 9 days 48.05
RSI 14 days 47.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AP MOLLER MAERSK1.08%7.46%-1.66%-35.27%91.57%38 801
HAPAG-LLOYD AG2.59%5.70%15.88%-11.60%177.36%39 493
COSCO SHIPPING HOLDINGS CO., LTD.-0.93%6.30%7.16%-39.76%306.19%24 168
NIPPON YUSEN KABUSHIKI KAISHA-0.31%-2.07%1.77%2.76%444.13%12 478
ORIENT OVERSEAS (INTERNATIONAL) LIMITED-1.97%3.16%-4.61%-32.65%273.09%11 554
MITSUI O.S.K. LINES LTD-0.76%-3.09%-0.76%6.58%282.32%9 193
HMM COMPANY LIMITED3.45%3.21%15.09%2.74%547.48%8 962
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.2.50%3.97%17.17%68.81%24.56%7 895
YANG MING MARINE TRANSPORT CORPORATION-0.16%2.13%-4.73%-36.71%821.71%7 308
WAN HAI LINES LTD.1.05%4.07%-4.24%-40.20%470.74%7 218
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED-1.74%11.29%3.80%-38.81%100.67%6 274
KAWASAKI KISEN KAISHA, LTD.-1.03%-2.05%-0.11%16.00%486.11%5 517
COSCO SHIPPING DEVELOPMENT CO., LTD.-1.80%3.74%4.81%-23.78%34.57%4 239
ATLAS CORP.0.54%-0.87%-2.93%0.20%23.36%4 123
SHANGHAI ZHONGGU LOGISTICS CO., LTD.4.25%6.83%13.00%-17.43%--.--%3 458
QATAR NAVIGATION Q.P.S.C.0.74%-4.01%-5.71%7.54%58.18%2 987
 Average0.43%2.55%3.71%-9.09%289.32%
 Weighted average by Cap.0.63%3.54%6.63%-12.82%290.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-202314 99015 45014 97515 27529 526
01-31-202314 65014 83014 57014 81523 355
01-30-202314 59514 79514 41514 77520 862
01-27-202314 39014 53514 24514 44020 159
01-26-202314 49014 73514 37014 43027 750
01-25-202315 15015 18014 05014 21543 961
01-24-202315 34515 44015 13015 16017 018
Daily chart AP MOLLER MAERSK
Duration : Period :
AP Moller Maersk Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -2.21%
2022 -33.39%
2021 72.49%
2020 41.50%
2019 17.40%
2018 -24.50%
2017 -3.82%
2016 25.57%
2015 -27.45%
2014 5.10%
2013 38.15%
2012 12.34%
2011 -24.93%
2010 38.01%
2009 30.25%
2008 -48.35%
2007 2.26%
2006 -18.40%
2005 44.25%
2004 6.10%
2003 77.50%
2002 -5.26%
2001 -18.28%
2000 -24.39%
1999 90.70%
1998 -28.33%
1997 103.6%
1996 44.44%
1995 -8.11%
1994 -10.96%
1993 70.00%
1992 -19.71%