AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,798 DKK | +1.47% |
|
+3.46% | -19.29% |
| Apr. 22 | Hong Kong's Wah Kwong orders more LNG carriers banking on growing trade | RE |
| Apr. 17 | Baltimore's alternate shipping channels not deep enough, Maersk says | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 9374 kr | 9568 kr | 9656 kr | 9798 kr |
| Volume | 13 916 | 15 110 | 11 503 | 17 049 |
| Change | -2.05% | +2.07% | +0.92% | +1.47% |
| Opening | 9,600.00 | 9,322.00 | 9,616.00 | 9,686.00 |
| High | 9,640.00 | 9,580.00 | 9,700.00 | 9,832.00 |
| Low | 9,306.00 | 9,254.00 | 9,560.00 | 9,644.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.18% | ||
| Current month | +8.94% | ||
| 1 month | +7.32% | ||
| 3 months | -25.58% | ||
| 6 months | -14.28% | ||
| Current year | -19.29% | ||
| 1 year | -23.54% | ||
| 3 years | -34.09% | ||
| 5 years | +8.94% | ||
| 10 years | -22.24% |
Volumes
marketsDaily volume
17 049
Estimated daily volume
17 049
Avg. Volume 20 sessions
24 814
Daily volume ratio
0.69
Avg. Volume 20 sessions DKK
243 127 572.00
Avg. Volume 20 sessions USD
34 894 398.52
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
21 463 086 262
Capitalization (USD)
21 463 086 262
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (DKK)
1 221 676 190
Free-Float capitalization (USD)
8 512 578 606
Average Daily Capital Traded
1.13%
Highs and lows
1 week
9 254.00
9 832.00
1 month
8 412.009 924.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
9 527.60
Moving average 20 days
9 346.10
Moving average 50 days
9 791.52
Moving average 100 days
10 980.42
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
54.21
RSI 14 days
50.49
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.18% | -19.29% | -23.54% | 21.46B | ||
| +7.12% | +13.85% | +24.81% | -45.65% | 29.43B | ||
| +0.33% | +5.18% | +16.43% | -4.29% | 23.16B | ||
| -2.15% | -1.00% | -5.15% | +22.34% | 12.57B | ||
| -0.89% | +0.49% | +3.76% | +34.11% | 11.07B | ||
| -3.53% | -1.74% | +44.22% | +21.66% | 9.88B | ||
| -1.34% | -1.03% | +2.00% | +79.39% | 9.52B | ||
| -1.43% | +4.51% | -5.32% | -38.28% | 8.82B | ||
| -7.51% | -3.68% | -23.85% | -31.29% | 8.06B | ||
| +0.50% | -0.25% | +4.18% | - | 8B | ||
| -0.76% | +2.48% | +16.32% | -12.60% | 5.41B | ||
| +0.55% | +1.44% | -10.62% | -29.35% | 4.88B | ||
| +2.51% | -0.33% | -18.27% | -30.85% | 3.77B | ||
| +0.57% | -0.18% | -1.34% | +64.43% | 3.71B | ||
| +1.60% | 0.00% | +11.13% | +25.22% | 3.31B | ||
| -0.81% | +5.14% | +19.32% | -14.15% | 2.87B | ||
| Average | -0.24% | +2.18% | +3.65% | +1.14% | ||
| Weighted average by Cap. | +0.65% | +2.56% | +5.90% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
decb6227266a1348b26da5038b770.HJ-v1RCOJX9_gsVrzfO9eclAqSFaZVxqRsy_KQ7e_gE.d_nKpii6CA8r0Ic5uJfsK4Yi_EYtKDIjBY_vEVyulGhsrMvgKPtvSlKv8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:32 am | 9,798 | 8 | 16,352 |
| 10:59:32 am | 9,798 | 1 | 16,344 |
| 10:59:32 am | 9,798 | 12 | 16,343 |
| 10:59:32 am | 9,798 | 12 | 16,331 |
| 10:59:32 am | 9,798 | 12 | 16,319 |
| 10:59:32 am | 9,798 | 12 | 16,307 |
| 10:59:32 am | 9,798 | 80 | 16,295 |
| 10:59:32 am | 9,798 | 30 | 16,215 |
| 10:59:32 am | 9,798 | 19 | 16,185 |
| 10:59:32 am | 9,798 | 3 | 16,166 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
