Quotes AP Moller Maersk

Equities

MAERSK B

DK0010244508

Marine Freight & Logistics

Market Closed - Nasdaq Copenhagen 10:59:51 2024-04-15 am EDT 5-day change 1st Jan Change
9,684 DKK +0.39% Intraday chart for AP Moller Maersk +2.15% -20.23%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
AP Moller Maersk(MAERSK B) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 9228 kr 9642 kr 9646 kr 9684 kr
Volume 31 801 38 804 37 407 17 402
Change -1.54% +4.49% +0.04% +0.39%
Opening 9,456.00 9,216.00 9,670.00 9,600.00
High 9,532.00 9,688.00 9,924.00 9,798.00
Low 9,090.00 9,216.00 9,548.00 9,534.00

Performance

1 day+0.44%
1 week+1.98%
Current month+7.49%
1 month+6.76%
3 months-26.40%
6 months-21.75%
Current year-20.36%
1 year-30.27%
3 years-34.72%
5 years+12.18%
10 years-20.49%

Volumes

markets
Daily volume
9 321
Estimated daily volume
12 712
Avg. Volume 20 sessions
35 520
Daily volume ratio
0.36
Avg. Volume 20 sessions DKK
343 833 600.00
Avg. Volume 20 sessions USD
49 105 283.25
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (DKK)
21 441 462 605
Capitalization (USD)
21 441 462 605
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (DKK)
1 214 531 289
Free-Float capitalization (USD)
8 504 002 342
Average Daily Capital Traded
1.6%

Highs and lows

1 week
9 090.00
Extreme 9090
9 924.00
1 month
8 412.00
Extreme 8412
9 924.00
Current year
8 412.00
Extreme 8412
14 430.00
1 year
8 412.00
Extreme 8412
14 430.00
3 years
8 412.00
Extreme 8412
24 920.00
5 years
4 976.00
Extreme 4976
24 920.00
10 years
4 976.00
Extreme 4976
24 920.00

Indicators

Moving average 5 days
9 473.60
Moving average 20 days
9 253.80
Moving average 50 days
10 153.58
Moving average 100 days
11 031.72
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
59.24
RSI 14 days
52.05

Sector Comparison - Other Marine Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.35%+1.98%-20.36%-30.27% 21.44B
+1.62%+6.89%+11.41%-56.93% 27.69B
-0.11%+0.81%+10.70%-9.20% 22.29B
+2.85%+2.17%-4.19%+20.41% 12.21B
+6.02%+2.80%+43.71%+19.01% 9.51B
+1.51%+4.06%+3.07%+83.67% 9.46B
-1.64%-0.60%-9.40%-40.40% 8.46B
-0.25%-1.47%+4.44% - 8.08B
-1.41%0.00%-21.45%-25.34% 7.65B
-2.05%+8.36%+13.50%-17.12% 5.35B
+0.44%+3.20%-11.89%-32.34% 4.88B
+0.45%+3.09%-18.18%-35.62% 3.91B
-1.41%-0.53%+1.12%+75.73% 3.82B
+1.55%+1.55%+7.94%+23.18% 3.27B
+0.22%-3.09%+10.57%-21.74% 2.64B
-1.81%+0.85%+33.30%+37.38% 2.6B
Average+0.51%+2.16%+3.39%-0.64%
Weighted average by Cap.+0.81%+2.61%+2.55%-11.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8e9d65dbdec62befb12841df8e827.nWBgARjZjW6Jp_4w2TzFb9NsirRkhLfE70yDXTgMMOI.01FTT2y74irDk8xnjVfwG4M17t4L3MWQrC_PNRVLAo_eKhQ1KZb0LMjrjQ
DatePriceVolumeDaily volume
08:51:41 am 9,662 10 8,601
08:51:41 am 9,662 10 8,591
08:51:41 am 9,660 1 8,581
08:50:21 am 9,662 5 8,580
08:50:21 am 9,662 1 8,575
08:49:58 am 9,668 3 8,574
08:49:15 am 9,674 1 8,571
08:49:15 am 9,674 10 8,570
08:49:15 am 9,672 2 8,560
08:49:15 am 9,672 3 8,558
Chart AP Moller Maersk
More charts

Monthly variations

Annual change

2024-20.54%
2023-22.28%
2022-33.39%
2021+72.49%
2020+41.50%
2019+17.40%
2018-24.50%
2017-3.82%
2016+25.57%
2015-27.45%
2014+5.10%
2013+38.15%
2012+12.34%
2011-24.93%
2010+38.01%
2009+30.25%
2008-48.35%
2007+2.26%
2006-18.40%
2005+44.25%
2004+6.10%
2003+77.50%
2002-5.26%
2001-18.28%
2000-24.39%
1999+90.70%
1998-28.33%
1997+103.62%
1996+44.44%
1995-8.11%
1994-10.96%
1993+70.00%
1992-19.71%