|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,800.00 DKK | -1.29% |
|
+6.48% | +14.52% |
| Jul. 16 | Maersk expands logistics network in northeastern Brazil | FW |
| Jul. 15 | Could Iran's allies close a second key shipping route? | RE |
Quotes 5-day view: AP Moller Maersk
Delayed Quote Nasdaq Copenhagen
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | DKK 16,685.00 | DKK 16,980.00 | DKK 16,995.00 | DKK 17,020.00 | DKK 16,765.00 |
| Volume | 19,397 | 14,508 | 11,794 | 18,727 | 7,206 |
| Change | +5.97% | +1.77% | +0.09% | +0.15% | -1.29% |
| Opening | DKK 15,825.00 | DKK 16,690.00 | DKK 16,980.00 | DKK 17,130.00 | DKK 17,050.00 |
| High | DKK 16,685.00 | DKK 17,210.00 | DKK 17,310.00 | DKK 17,455.00 | DKK 17,405.00 |
| Low | DKK 15,825.00 | DKK 16,645.00 | DKK 16,935.00 | DKK 16,720.00 | DKK 16,750.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +6.48% | ||
| Current month | +7.88% | ||
| 1 month | +6.24% | ||
| 3 months | +9.72% | ||
| 6 months | +14.09% | ||
| Current year | +14.52% | ||
| 1 year | +29.96% | ||
| 3 years | +23.50% | ||
| 5 years | -1.87% | ||
| 10 years | +100.42% |
Volumes
marketsDaily volume
7,206
Estimated daily volume
8,409
Avg. Volume 20 sessions
16,892
Daily volume ratio
0.5
Avg. Volume 20 sessions DKK
283,785,600
Avg. Volume 20 sessions USD
43,388,264.17
Record volume 1
1,384,110
Record volume 2
1,166,780
Record volume 3
908,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
36,927,242,860
Market Cap (USD)
36,927,242,860
Net sales (USD)
53,988,000,000
Number of employees
100,000
Sales / Employee (USD)
539,880
Free-Float
32.32 %
Free-Float capitalization (DKK)
1,856,590,563
Free-Float capitalization (USD)
12,131,519,719
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
16,685
Moving average 20 days
16,112
Moving average 50 days
15,941.8
Moving average 100 days
16,037.65
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
60.69
RSI 14 days
57.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +6.48% | +29.96% | +23.50% | 36.93B | |
| +1.15% | +7.61% | +9.74% | +88.08% | 31.72B | |
| -1.29% | +9.17% | -1.16% | -43.78% | 25.8B | |
| -7.21% | -12.05% | +132.51% | +118.52% | 16.88B | |
| +3.00% | +7.95% | +10.43% | +69.47% | 13.76B | |
| -0.25% | +3.78% | -20.44% | +3.35% | 12.77B | |
| -1.79% | -0.66% | +28.30% | +71.31% | 12.36B | |
| +2.51% | +7.04% | +51.07% | +138.56% | 12.11B | |
| +2.91% | +12.58% | +8.61% | +25.98% | 11.87B | |
| +1.58% | +5.35% | +17.64% | +54.86% | 11.68B | |
| Average | -0.05% | +3.74% | +26.67% | +54.98% | 18.59B | |
| Weighted average by Cap. | -0.33% | +4.53% | +25.72% | +48.63% |
Historical Quotes: AP Moller Maersk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27f076ccc21bf3db0a1bdb1528549.nOjI7gipNCUMh3wOPIyEFEqYhUCc3oq8r7fNuZUgnJY.-Z77unDHRXd_1RlXavrTQ32oqHbanLOKwvGbz9NX7vjYkJHYMJB3UmvwEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:46 am | 16,765.00 | 2 | 6,877 |
| 09:49:46 am | 16,765.00 | 5 | 6,875 |
| 09:49:34 am | 16,765.00 | 3 | 6,870 |
| 09:49:34 am | 16,765.00 | 3 | 6,867 |
| 09:48:56 am | 16,775.00 | 2 | 6,864 |
| 09:48:56 am | 16,775.00 | 5 | 6,862 |
| 09:48:56 am | 16,775.00 | 7 | 6,857 |
| 09:48:56 am | 16,780.00 | 5 | 6,850 |
| 09:48:56 am | 16,780.00 | 3 | 6,845 |
| 09:48:56 am | 16,780.00 | 3 | 6,842 |
Course Extremes
| 1 week | 15,825 |  | 17,455 |
| 1 month | 15,035 | | 17,455 |
| Current year | 13,820 | | 18,865 |
| 1 year | 11,840 | | 18,865 |
| 3 years | 8,412 | | 18,865 |
| 5 years | 8,412 | | 24,920 |
| 10 years | 4,976 | | 24,920 |
Monthly variations
Annual variations
| 2026 | +16.26% | ||
| 2025 | +22.97% | ||
| 2024 | -1.94% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Stocks
- MAERSK B Stock
- Quotes AP Moller Maersk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
