Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. APA Group
  6. Quotes
  7. 5 day view
    APA   AU000000APA1

APA GROUP

(APA)
  Report
Delayed Australian Stock Exchange  -  12:10:35 2023-01-31 am EST
10.56 AUD   -0.94%
2022APA GROUP : Ex-dividend day for interim dividend
FA
2022APA Group Makes Acting CEO Appointment Permanent
MT
2022Gas Supply Update 9 : Permanent pipeline works complete
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 31/01 00:10:35
01/24/2023 01/25/2023 01/27/2023 01/30/2023 01/31/2023 Date
10.66(c) 10.78(c) 10.65(c) 10.66(c) 10.56 Last
+1.14% +1.13% -1.21% +0.09% -0.94% Change
1 494 098 1 682 775 1 947 133 1 676 510 3 128 725 Volume
10.5 10.7 10.78 10.635 10.55 Open
10.69 10.83 10.79 10.8 10.67 High
10.5 10.66 10.53 10.57 10.46 Low
Performance
1 day -0.94%
5 days 1.14%
1 week -0.94%
Current month -1.86%
1 month 0.19%
3 months 0.48%
6 months -11.56%
Current year -1.86%
1 year 10.46%
3 years -6.80%
5 years 31.02%
10 years 83.02%
Volumes Australian Stock Exchange
Daily volume 3 128 725
Estimated daily volume 3 128 725
Avg. Volume 20 sessions 1 544 229
Daily volume ratio 2.03
Avg. Volume 20 sessions AUD 16 307 053.49
Avg. Volume 20 sessions USD 11 506 256.94
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 133 120 000
Record volume 2 46 602 810
Record volume 3 27 498 060
Basic data
Number of securities 1 179 890 000
Capitalization AUD 12 577 627 400
Capitalization USD 8 899 226 856
Free-Float 99.7%
Free-Float capitalization AUD 12 422 023 817
Free-Float capitalization USD 8 764 980 005
Highs and lowsPrice 
1 week 10.46
10.83
1 month 10.30
10.83
Current year 10.30
10.83
1 year 9.03
12.25
3 years 8.06
12.25
5 years 7.59
12.25
10 years 5.61
12.25
Indicators
Moving average 5 days (MMA5) 10.66
Moving average 20 days (MMA20) 10.56
Moving average 50 days (MMA50) 10.85
Moving average 100 days (MMA100) 10.51
Price spread / (MMA5) 0.93%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 2.77%
Price spread / (MMA100) -0.43%
RSI 9 days 53.25
RSI 14 days 50.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
APA GROUP-0.94%1.14%-1.86%10.46%-6.80%8 899
ADANI TOTAL GAS LIMITED-10.00%-39.96%-42.91%15.76%1,166.95%31 603
NATURGY ENERGY GROUP, S.A.-0.27%-0.46%6.33%-8.11%8.61%27 070
ATMOS ENERGY CORPORATION-0.36%1.77%3.09%8.88%-1.58%16 292
CHINA GAS HOLDINGS LIMITED-0.65%1.66%7.39%-7.85%-60.39%8 528
TOKYO GAS CO., LTD.7.30%1.08%5.18%17.45%12.92%8 424
PETRONAS GAS3.53%1.85%2.80%3.53%10.00%8 210
GAIL INDIA LIMITED0.21%-7.14%-0.94%-1.09%18.49%7 658
OSAKA GAS COMPANY., LTD.2.29%1.09%-1.64%7.33%12.82%6 530
ALTAGAS LTD.-0.79%1.84%6.76%-4.00%14.97%5 264
NATIONAL FUEL GAS COMPANY-0.61%-4.35%-10.32%-5.54%35.20%5 194
BEIJING ENTERPRISES HOLDINGS LIMITED-2.21%-0.73%6.40%0.38%-22.11%4 375
SPIRE INC.-0.52%0.77%3.02%8.01%-16.36%3 724
KOREA GAS CORPORATION-0.15%1.33%-5.11%-2.00%4.25%2 397
TOHO GAS CO., LTD.3.47%3.86%0.75%-19.11%-40.26%1 976
CHONGQING GAS GROUP CORPORATION LTD.0.86%2.89%2.76%6.93%15.86%1 905
 Average0.14%-2.30%-1.09%1.37%77.29%
 Weighted average by Cap.-1.71%-9.00%-7.23%3.77%266.27%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-202310.7610.8010.5710.661 676 510
01-27-202310.7810.7910.5310.651 947 133
01-25-202310.7010.8310.6610.781 682 775
01-24-202310.5010.6910.5010.661 494 098
01-23-202310.5010.6110.4710.541 658 128
01-20-202310.6310.7010.5310.532 390 592
01-19-202310.4510.6010.3010.573 295 590
Daily chart APA GROUP
Duration : Period :
APA Group Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -0.93%
2022 6.96%
2021 4.25%
2020 -13.06%
2019 30.59%
2018 2.04%
2017 -2.80%
2016 -1.27%
2015 16.51%
2014 24.17%
2013 8.50%
2012 23.16%
2011 10.86%
2010 15.71%
2009 16.67%
2008 -17.36%
2007 -13.57%
2006 5.00%
2005 21.95%
2004 17.14%
2003 5.26%
2002 3.50%
2001 2.96%
2000 20.00%