APA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.19 USD | -0.63% |
|
+1.17% | -15.64% |
| 01:53pm | Mizuho Adjusts Price Target on APA to $34 From $32 | MT |
| 12:39pm | Jefferies Adjusts Price Target on APA to $30 From $32 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 30.26 $ | 30.51 $ | 30.88 $ | 30.38 $ | 30.29 $ |
| Volume | 5 697 700 | 5 897 984 | 4 542 233 | 4 247 787 | 294 434 |
| Change | +1.14% | +0.83% | +1.21% | -1.62% | -0.63% |
| Opening | 29.93 | 30.01 | 30.65 | 30.98 | 30.35 |
| High | 30.58 | 30.74 | 30.91 | 31.13 | 30.62 |
| Low | 29.93 | 29.87 | 30.45 | 30.32 | 30.22 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.17% | ||
| Current month | -3.72% | ||
| 1 month | -8.72% | ||
| 3 months | +2.16% | ||
| 6 months | -17.41% | ||
| Current year | -15.64% | ||
| 1 year | -8.11% | ||
| 3 years | +48.38% | ||
| 5 years | +0.43% | ||
| 10 years | -66.37% |
Volumes
marketsDaily volume
294 434
Estimated daily volume
3 451 781
Avg. Volume 20 sessions
6 435 169
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
194 277 752.11
Record volume 1
92 823 760
Record volume 2
53 257 950
Record volume 3
51 801 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 276 823 410
Net sales (USD)
8 192 000 000
Number of employees
2 271
Sales / Employee (USD)
3 607 221
Free-Float
75.26 %
Free-Float capitalization (USD)
11 231 022 309
Average Daily Capital Traded
1.72%
Highs and lows
1 week
29.87
31.13
1 month
28.9033.88
Current year
28.9036.91
1 year
28.9046.15
3 years
15.5551.95
5 years
3.8051.95
10 years
3.80104.57
Indicators
Moving average 5 days
30.39
Moving average 20 days
31.63
Moving average 50 days
32.47
Moving average 100 days
32.38
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
44.40
RSI 14 days
42.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.17% | -15.64% | -8.11% | 11.28B | ||
| +0.15% | +2.55% | +11.58% | +5.88% | 306B | ||
| +0.21% | -1.11% | +5.26% | +21.83% | 143B | ||
| -2.44% | -1.48% | +53.85% | +54.32% | 129B | ||
| +0.58% | +1.25% | +21.14% | +38.01% | 81.77B | ||
| -0.22% | -0.43% | +7.42% | +16.69% | 74.77B | ||
| -0.33% | -2.19% | +6.51% | +8.67% | 56.36B | ||
| -0.12% | +0.75% | +11.40% | +19.28% | 49.26B | ||
| -0.45% | -1.54% | +29.64% | +55.90% | 36.06B | ||
| -1.05% | +3.66% | -8.79% | -16.48% | 35.89B | ||
| -0.15% | -1.29% | +10.83% | +5.23% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -0.05% | -0.90% | +10.09% | +9.92% | 20.9B | ||
| -1.28% | +1.40% | +25.65% | +63.46% | 19.57B | ||
| +1.03% | -4.35% | +1.54% | +11.71% | 17.19B | ||
| +0.25% | -2.44% | +9.55% | +12.38% | 16.75B | ||
| Average | -0.28% | +1.00% | +11.09% | +19.25% | ||
| Weighted average by Cap. | -0.29% | +1.50% | +15.40% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c2e934953e691.7r7ngYs55nhAWRf652pr5zXbutfF30mY8lA0aUXypsY.3o2KtPJziycaOG2ZizIFi0DizqDwkDPKumdiDi3Ew7OZ55PYuFy_Lx8LWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:15 am | 30.29 | 100 | 234,929 |
| 10:03:11 am | 30.29 | 300 | 234,829 |
| 10:03:04 am | 30.29 | 100 | 234,529 |
| 10:03:03 am | 30.29 | 100 | 234,429 |
| 10:03:03 am | 30.29 | 200 | 234,329 |
| 10:02:55 am | 30.29 | 100 | 234,129 |
| 10:02:53 am | 30.3 | 150 | 234,029 |
| 10:02:50 am | 30.3 | 500 | 233,879 |
| 10:02:49 am | 30.3 | 100 | 233,379 |
| 10:02:35 am | 30.29 | 200 | 233,279 |
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation
