Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Apartment Investment and Management Company    AIV

APARTMENT INVESTMENT AND MANAGEMENT COMPANY

(AIV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/25/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
31.5(c) 30.78(c) 30.35(c) 39.2(c) 40.6(c) Last
-0.63% -2.29% -1.40% +29.16% +3.57% Change
1 481 892 507 858 1 621 981 1 661 996 5 310 411 Volume
31.58 31.62 30.67 37.83 42.76 Open
31.715 31.7 31.03 39.37 42.91 High
31.12 30.7 30.22 37.37 40.25 Low
Capitalization
Number of securities 148 865 947
Capitalization (USD) 6 043 957 448
Volumes Nyse
Session volume 1 634 135
Avg. Volume 20 sessions 2 034 199
Volume ratio 0.80
Session exchange 67 359 045$
Avg. Exchange 20 sessions 83 849 699$
Swapped fund session 1.10%
Price-change End-of-day data
5-day price change +28.89%
Change as of January 1 -21.39%
1-year price change -22.45%
10-year price change +57.11%
Extremes Nyse
10-year High (02/21/2020) 55.68
10-year Low (10/04/2011) 20.71
Indicators Nyse
STIM
RSI 14 days 71.46
MA20 30.39
MA50 32.71
MA100 42.71
MA20 / Price 26.27%
MA50 / Price 20.65%
MA100 / Price -3.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 41.22 -
04:04:23 pm 41.22 171369
03:59:59 pm 41.27 100
03:59:59 pm 41.25 2400
03:59:59 pm 41.27 1890
03:59:59 pm 41.28 100
03:59:58 pm 41.26 100
03:59:58 pm 41.26 200
03:59:58 pm 41.26 200
03:59:58 pm 41.24 100
03:59:58 pm 41.25 400
03:59:57 pm 41.28 145
03:59:57 pm 41.26 100
03:59:57 pm 41.26 100
03:59:56 pm 41.25 100
03:59:56 pm 41.25 100
03:59:56 pm 41.25 100
03:59:56 pm 41.25 100
03:59:56 pm 41.25 106
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APARTMENT INVESTMENT AND MANAGEMENT COMPANY
Daily chart APARTMENT INVESTMENT AND MANAGEMENT COMPANY
Duration : Period :
Apartment Investment and Management Company Technical Analysis Chart | MarketScreener
Full-screen chart