APELLIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.93 USD | +2.48% |
|
+3.96% | -16.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 47.53 $ | 47.64 $ | 48.72 $ | 49.93 $ |
| Volume | 1 179 340 | 784 535 | 1 184 940 | 1 245 761 |
| Change | +0.04% | +0.23% | +2.27% | +2.48% |
| Opening | 47.52 | 48.08 | 48.18 | 48.84 |
| High | 48.19 | 48.42 | 50.00 | 50.41 |
| Low | 46.53 | 46.63 | 47.97 | 48.62 |
Performance
| 1 day | +2.48% | ||
| 1 week | +3.96% | ||
| Current month | -15.06% | ||
| 1 month | -9.86% | ||
| 3 months | -24.94% | ||
| 6 months | +1.98% | ||
| Current year | -16.59% | ||
| 1 year | -43.75% | ||
| 3 years | +12.94% | ||
| 5 years | +164.18% |
Volumes
marketsDaily volume
1 245 776
Estimated daily volume
1 245 776
Avg. Volume 20 sessions
1 229 033
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
61 365 617.69
Record volume 1
30 877 960
Record volume 2
24 724 674
Record volume 3
21 426 108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 874 742 811
Net sales (USD)
396 591 000
Number of employees
704
Sales / Employee (USD)
563 339
Free-Float
86.78 %
Free-Float capitalization (USD)
5 097 924 384
Average Daily Capital Traded
1.04%
Highs and lows
1 week
46.53
50.41
1 month
46.4059.91
Current year
46.4073.80
1 year
19.8394.75
3 years
19.8394.75
5 years
16.8594.75
10 years
11.4594.75
Indicators
Moving average 5 days
48.26
Moving average 20 days
53.83
Moving average 50 days
59.09
Moving average 100 days
60.89
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+18.34%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
32.26
RSI 14 days
33.71
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +3.96% | -16.59% | -43.75% | 5.87B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.37B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 41.01B | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 28.08B | ||
| -0.78% | +0.75% | +53.11% | +37.49% | 24.72B | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.47B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.69B | ||
| +0.17% | -1.86% | -17.60% | -31.24% | 11.6B | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.56B | ||
| -0.97% | +4.14% | -0.22% | +0.99% | 8.44B | ||
| -1.20% | -4.66% | +2.09% | +17.46% | 7.72B | ||
| +2.62% | +16.17% | -8.42% | +4.82% | 7.49B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.71B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.52B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.46B | ||
| -3.26% | -5.18% | -45.80% | -10.51% | 5.59B | ||
| Average | -0.22% | -0.56% | -3.51% | +11.80% | ||
| Weighted average by Cap. | -0.09% | +0.31% | -1.22% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2d4fe8835691f9700a73f3bb709d.HcrrcuSo7mMk_QRNOIKqkKdxG5n8XhJECd7NVXY_8FM.fr7TQJ3ChiZvmVE3abX16JU0Nq-KGiNzJLC7Og8IumdsjqZDptiHLGekTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.93 | 149,603 | 834,524 |
| 03:59:59 pm | 49.92 | 100 | 684,921 |
| 03:59:59 pm | 49.92 | 155 | 684,821 |
| 03:59:59 pm | 49.92 | 145 | 684,666 |
| 03:59:59 pm | 49.92 | 755 | 684,521 |
| 03:59:59 pm | 49.92 | 100 | 683,766 |
| 03:59:59 pm | 49.92 | 700 | 683,666 |
| 03:59:59 pm | 49.92 | 100 | 682,966 |
| 03:59:59 pm | 49.91 | 3,400 | 682,866 |
| 03:59:59 pm | 49.91 | 100 | 679,466 |
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +15.76% | ||
| 2022 | +9.37% | ||
| 2021 | -17.34% | ||
| 2020 | +86.81% | ||
| 2019 | +132.15% | ||
| 2018 | -39.22% | ||
| 2017 | +54.67% |
- Stock Market
- Equities
- APLS Stock
- Quotes Apellis Pharmaceuticals, Inc.
