Quotes Aperam S.A.

Equities

APAM

LU0569974404

Iron & Steel

Real-time Euronext Amsterdam 12:35:26 2024-03-28 pm EDT 5-day change 1st Jan Change
29.29 EUR +0.48% Intraday chart for Aperam S.A. +0.93% -10.92%

Quotes 5-day view

Real-time Euronext Amsterdam
Aperam S.A.(APAM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 29.15 € 28.97 € 29.15 € 29.29 €
Volume 108 119 106 574 105 290 185 463
Change -0.21% -0.62% +0.62% +0.48%
Opening 29.15 28.87 29.02 29.27
High 29.42 29.15 29.24 29.94
Low 28.76 28.87 28.77 29.10

Performance

1 day+0.48%
1 week+0.93%
Current month+3.72%
1 month+4.79%
3 months-11.16%
6 months+6.82%
Current year-10.92%
1 year-11.05%
3 years-23.08%
5 years+17.54%
10 years+54.16%

Volumes

markets
Daily volume
185 463
Estimated daily volume
101 342 282
Avg. Volume 20 sessions
183 927
Daily volume ratio
550.99
Avg. Volume 20 sessions
5 387 221.83
Avg. Volume 20 sessions USD
5 807 909.98
Record volume 1
12 497 390
Record volume 2
6 366 033
Record volume 3
5 796 618
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 120 216 756
Capitalization (USD)
2 285 784 482
Net sales (EUR)
6 592 000 000
Net sales (USD)
7 106 769 280
Number of employees
11 500
Sales / Employee (EUR)
573 217
Sales / Employee (USD)
617 980
Free-Float
54.5 %
Free-Float capitalization (EUR)
1 248 114 228
Free-Float capitalization (USD)
1 345 579 468
Average Daily Capital Traded
0.25%

Highs and lows

1 week
28.76
Extreme 28.76
29.94
1 month
25.67
Extreme 25.67
29.94
Current year
25.67
Extreme 25.67
33.32
1 year
23.75
Extreme 23.75
34.54
3 years
23.55
Extreme 23.55
56.10
5 years
15.07
Extreme 15.07
56.10
10 years
15.07
Extreme 15.07
56.10

Indicators

Moving average 5 days
29.15
Moving average 20 days
27.66
Moving average 50 days
28.77
Moving average 100 days
29.43
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
67.11
RSI 14 days
59.13

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.48%+0.93%-10.92%-11.05% 2.29B
+1.66%+2.29%-5.57%+26.06% 24.25B
-0.61%-1.07%+9.11%+3.19% 19.47B
-0.42%-0.21%-11.85%-22.85% 11.59B
-0.61%+0.48%+5.20%-16.36% 10.31B
+1.93%+3.36%+13.51%+57.97% 10.21B
+1.27%-2.45%+8.90%-15.43% 9.99B
-1.20%+2.02%+21.39%+148.06% 6.86B
+3.70%+3.97%+1.92%+21.50% 6.89B
+1.65%+2.44%-8.83%+50.46% 6.31B
-1.15%-5.17%-0.19%-4.81% 4.91B
+1.44%-2.00%-2.70%+24.81% 4.98B
-1.70%+2.40%+5.42%+245.56% 4.71B
+0.24%-2.49%+2.98%+16.24% 4.56B
+0.22%+2.66%+25.14%+21.20% 3.95B
+0.08%-2.97%+15.43%+62.36% 3.61B
Average+0.44%+0.43%+4.31%+37.93%
Weighted average by Cap.+0.55%+0.75%+3.29%+28.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a489f4553fcfa5f2e34.Usybz0BUtqLIjZ_eZqecFfqYuSVlY2SCs5EoKrv8kOw.MLSjhyY-xNjxzKq_UujkTcvz9xYtJyay59xjGc226tRijq2CCz3XkID40g
DatePriceVolumeDaily volume
12:35:26 pm 29.29 25 185,463
12:35:26 pm 29.29 340 185,438
12:35:26 pm 29.29 189 185,098
12:35:26 pm 29.29 182 184,909
12:35:26 pm 29.29 316 184,727
12:35:26 pm 29.29 182 184,411
12:35:26 pm 29.29 115 184,229
12:35:26 pm 29.29 170 184,114
12:35:26 pm 29.29 39 183,944
12:35:26 pm 29.29 1,370 183,905
Chart Aperam S.A.
More charts

Monthly variations

Annual change

2024-10.92%
2023+11.50%
2022-38.10%
2021+39.54%
2020+19.75%
2019+23.69%
2018-46.30%
2017-1.24%
2016+32.15%
2015+33.78%
2014+83.13%
2013+17.66%
2012+4.68%
2011-63.35%