End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.5 TWD | +0.35% | +1.60% | -1.38% |
Mar. 18 | Wellell Inc. Appoints Su Ya-Ling as Chief Operating Officer | CI |
Mar. 15 | Wellell Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 28 NT$ | 28.45 NT$ | 28.35 NT$ | 28.4 NT$ | 28.5 NT$ |
Volume | 142 822 | 76 819 | 140 992 | 130 988 | 186 151 |
Change | -0.18% | +1.61% | -0.35% | +0.18% | +0.35% |
Opening | 28.05 | 28.05 | 28.35 | 28.20 | 28.40 |
High | 28.15 | 28.45 | 28.35 | 28.40 | 28.60 |
Low | 27.95 | 28.00 | 28.10 | 28.20 | 28.30 |
Performance
1 day | +0.35% | ||
1 week | +1.60% | ||
Current month | -0.35% | ||
1 month | +0.53% | ||
3 months | -1.38% | ||
6 months | +3.64% | ||
Current year | -1.38% | ||
1 year | -2.40% | ||
3 years | +7.14% | ||
5 years | +8.16% | ||
10 years | -15.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +1.60% | -1.38% | -2.40% | 89.53M | ||
+0.49% | +1.94% | -0.25% | -5.19% | 9.66B | ||
-0.86% | +6.17% | +43.80% | +112.99% | 2.14B | ||
+0.17% | -6.17% | -13.17% | -13.54% | 1.38B | ||
+1.00% | -3.42% | -4.70% | -0.98% | 1.3B | ||
+1.67% | -8.97% | -17.18% | - | 858M | ||
+0.84% | -0.46% | +4.64% | +12.73% | 517M | ||
+1.05% | +2.23% | +9.05% | +26.37% | 464M | ||
+1.47% | -5.75% | -14.53% | -33.72% | 373M | ||
+3.94% | +2.74% | -48.41% | -59.42% | 355M | ||
+0.83% | -3.48% | +2.01% | +16.30% | 237M | ||
+0.15% | -0.75% | +8.76% | +20.06% | 207M | ||
+6.04% | -23.29% | -27.23% | -22.25% | 201M | ||
+0.11% | -1.77% | -30.16% | -24.45% | 180M | ||
+2.64% | +0.74% | +23.64% | +101.35% | 137M | ||
+2.07% | -0.54% | -2.37% | -25.90% | 129M | ||
Average | +1.44% | -0.63% | -4.22% | +6.80% | ||
Weighted average by Cap. | +0.62% | +0.73% | +1.67% | +9.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.38% | ||
2023 | -1.70% | ||
2022 | 0.00% | ||
2021 | +2.26% | ||
2020 | +18.31% | ||
2019 | -0.82% | ||
2018 | -18.20% | ||
2017 | -11.52% | ||
2016 | -8.51% | ||
2015 | -41.27% | ||
2014 | +93.85% | ||
2013 | -1.52% | ||
2012 | +6.80% | ||
2011 | -17.30% | ||
2010 | +25.45% | ||
2009 | +78.75% | ||
2008 | -21.17% | ||
2007 | +112.85% | ||
2006 | -13.91% | ||
2005 | -2.59% | ||
2004 | -33.98% | ||
2003 | -4.43% | ||
2002 | +19.26% |
- Stock
- Equities
- Stock Wellell Inc. - Taiwan S.E.
- Quotes Wellell Inc.