Quotes Wellell Inc.

Equities

4106

TW0004106000

Medical Equipment, Supplies & Distribution

End-of-day quote Taiwan S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
28.5 TWD +0.35% Intraday chart for Wellell Inc. +1.60% -1.38%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 28 NT$ 28.45 NT$ 28.35 NT$ 28.4 NT$ 28.5 NT$
Volume 142 822 76 819 140 992 130 988 186 151
Change -0.18% +1.61% -0.35% +0.18% +0.35%
Opening 28.05 28.05 28.35 28.20 28.40
High 28.15 28.45 28.35 28.40 28.60
Low 27.95 28.00 28.10 28.20 28.30

Performance

1 day+0.35%
1 week+1.60%
Current month-0.35%
1 month+0.53%
3 months-1.38%
6 months+3.64%
Current year-1.38%
1 year-2.40%
3 years+7.14%
5 years+8.16%
10 years-15.68%

Volumes

markets
Daily volume
186 151
Avg. Volume 20 sessions
133 157
Avg. Volume 20 sessions TWD
3 794 974.50
Avg. Volume 20 sessions USD
118 828.24
Record volume 1
47 954 940
Record volume 2
35 771 930
Record volume 3
28 744 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
2 859 320 005
Capitalization (USD)
89 531 028
Net sales (TWD)
2 647 122 000
Net sales (USD)
82 886 684
Free-Float
64.77 %
Free-Float capitalization (TWD)
1 851 872 238
Free-Float capitalization (USD)
57 985 824
Average Daily Capital Traded
0.13%

Highs and lows

1 week
28.00
Extreme 28
28.60
1 month
27.75
Extreme 27.75
28.75
Current year
27.15
Extreme 27.15
29.05
1 year
26.45
Extreme 26.45
39.75
3 years
22.75
Extreme 22.75
53.00
5 years
16.30
Extreme 16.3
53.00
10 years
16.30
Extreme 16.3
66.20

Indicators

Moving average 5 days
28.34
Moving average 20 days
28.27
Moving average 50 days
28.12
Moving average 100 days
28.34
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
57.29
RSI 14 days
54.39

Sector Comparison - Medical Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.35%+1.60%-1.38%-2.40% 89.53M
+0.49%+1.94%-0.25%-5.19% 9.66B
-0.86%+6.17%+43.80%+112.99% 2.14B
+0.17%-6.17%-13.17%-13.54% 1.38B
+1.00%-3.42%-4.70%-0.98% 1.3B
+1.67%-8.97%-17.18% - 858M
+0.84%-0.46%+4.64%+12.73% 517M
+1.05%+2.23%+9.05%+26.37% 464M
+1.47%-5.75%-14.53%-33.72% 373M
+3.94%+2.74%-48.41%-59.42% 355M
+0.83%-3.48%+2.01%+16.30% 237M
+0.15%-0.75%+8.76%+20.06% 207M
+6.04%-23.29%-27.23%-22.25% 201M
+0.11%-1.77%-30.16%-24.45% 180M
+2.64%+0.74%+23.64%+101.35% 137M
+2.07%-0.54%-2.37%-25.90% 129M
Average+1.44%-0.63%-4.22%+6.80%
Weighted average by Cap.+0.62%+0.73%+1.67%+9.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wellell Inc.
More charts

Monthly variations

Annual change

2024-1.38%
2023-1.70%
20220.00%
2021+2.26%
2020+18.31%
2019-0.82%
2018-18.20%
2017-11.52%
2016-8.51%
2015-41.27%
2014+93.85%
2013-1.52%
2012+6.80%
2011-17.30%
2010+25.45%
2009+78.75%
2008-21.17%
2007+112.85%
2006-13.91%
2005-2.59%
2004-33.98%
2003-4.43%
2002+19.26%