Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. APG|SGA SA
  6. Quotes
  7. 5 day view
    APGN   CH0019107025

APG|SGA SA

(APGN)
  Report
Delayed Quote. Delayed Swiss Exchange - 11/29 05:29:43 am
192.6 CHF   +0.84%
08/03APG|SGA : and Zurich Airport expand digital offering
PU
07/29APG|SGA : Letter to shareholders 2021-1 / Half-year Report (296.1 KB)
PU
07/29APG|SGA : Returns To H1 Profit On Lower Expenses
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 29/11 05:29:43
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
190.4(c) 190.4(c) 186(c) 191(c) 192.6 Last
-1.86% 0.00% -2.31% +2.69% +0.84% Change
759 1 322 1 770 1 007 1 052 Volume
194.4 191.6 190.6 186 187 Open
195 192.2 191 192.6 192.8 High
190.4 190 186 186 187 Low
Capitalization
Number of securities 2 991 865
Capitalization (CHF) 571 446 215
Capitalization (USD) 619 125 034
Volumes Swiss Exchange
Session volume 1 052
Avg. Volume 20 sessions 845
Volume ratio 1.25
Session exchange 202 615
Avg. Exchange 20 sessions 162 728
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -1.55%
Change as of January 1 -3.24%
1-year price change -4.21%
10-year price change +42.64%
Extremes Swiss Exchange
10-year High (05/16/2017) 510
10-year Low (11/28/2011) 126.7
Indicators Swiss Exchange
STIM
RSI 14 days 25.46
MA20 199.67
MA50 207.01
MA100 215.70
MA20 / Price -3.67%
MA50 / Price -7.48%
MA100 / Price -11.99%
Last transactions Swiss Exchange
Time Price Quantity
05:29:43 am 192.6 23
05:29:43 am 192.6 32
05:10:18 am 192.4 10
05:10:18 am 191.8 10
05:10:18 am 191.8 15
05:10:18 am 191.8 10
04:53:02 am 192.8 6
04:53:02 am 192.8 20
04:44:34 am 191.6 15
03:50:00 am 192.2 17
03:50:00 am 192.2 12
03:50:00 am 192.2 31
03:50:00 am 192.2 12
03:50:00 am 192.2 31
03:49:08 am 191.6 80
03:49:08 am 191.6 10
03:49:08 am 191.6 10
03:49:08 am 191.6 3
03:49:08 am 191.6 1
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for APG|SGA SA
Daily chart APG|SGA SA
Duration : Period :
APG|SGA SA Technical Analysis Chart | MarketScreener
Full-screen chart