APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | +0.56% |
|
+1.89% | -8.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 10.43 $ | 10.52 $ | 10.72 $ | 10.78 $ |
| Volume | 473 616 | 559 571 | 548 222 | 421 967 |
| Change | +0.48% | +0.86% | +1.90% | +0.56% |
| Opening | 10.48 | 10.49 | 10.48 | 10.75 |
| High | 10.54 | 10.60 | 10.75 | 10.83 |
| Low | 10.39 | 10.43 | 10.48 | 10.68 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.89% | ||
| Current month | -3.23% | ||
| 1 month | -4.85% | ||
| 3 months | -7.94% | ||
| 6 months | +13.47% | ||
| Current year | -8.18% | ||
| 1 year | +13.71% | ||
| 3 years | -27.21% | ||
| 5 years | -41.54% | ||
| 10 years | -37.03% |
Volumes
marketsDaily volume
421 967
Estimated daily volume
421 967
Avg. Volume 20 sessions
707 199
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
7 623 605.22
Record volume 1
21 123 930
Record volume 2
19 931 670
Record volume 3
17 152 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 531 802 587
Net sales (USD)
252 172 000
Free-Float
99.16 %
Free-Float capitalization (USD)
1 518 979 001
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.39
10.83
1 month
10.3411.55
Current year
10.3412.00
1 year
9.1312.74
3 years
7.9116.94
5 years
4.1219.76
10 years
4.1219.92
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.89
Moving average 50 days
10.94
Moving average 100 days
11.25
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
47.52
RSI 14 days
46.34
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.89% | -8.18% | +13.71% | 1.53B | ||
| +0.55% | +1.72% | -5.37% | -5.27% | 9.17B | ||
| +0.62% | +2.58% | -7.23% | +11.17% | 6.12B | ||
| +1.11% | +3.70% | +2.43% | +36.07% | 5.29B | ||
| +1.73% | +3.23% | -11.33% | +4.84% | 3.32B | ||
| +1.11% | +4.76% | -15.94% | +19.36% | 2.42B | ||
| +1.04% | +3.81% | -15.02% | -15.60% | 1.5B | ||
| +0.38% | +1.25% | -8.60% | +13.73% | 1.33B | ||
| +1.48% | +3.62% | -11.63% | -12.13% | 1.27B | ||
| 0.00% | +3.11% | -34.34% | -23.89% | 1.24B | ||
| +0.74% | +2.25% | -8.63% | +14.31% | 1.19B | ||
| +0.77% | +0.10% | -6.74% | +0.29% | 1.07B | ||
| -0.88% | +2.47% | -7.77% | +0.08% | 1.02B | ||
| 0.00% | +1.99% | -17.64% | -27.26% | 992M | ||
| +0.44% | +3.99% | -9.76% | -8.53% | 976M | ||
| +1.10% | +3.09% | -4.92% | -29.35% | 896M | ||
| Average | +0.67% | +2.72% | -10.67% | -0.53% | ||
| Weighted average by Cap. | +0.77% | +2.70% | -8.07% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd12cd751b3c2234.L1iZGVoy3hGbbmcWtz29giVUtbwv_789WDc9nGw8QWI.GA2oYTVRjX7XJh1b2F7H028W3sZitdhlLn1k5D1lLjRnPc5BM0CPc9wKAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.78 | 59,255 | 323,836 |
| 03:59:59 pm | 10.79 | 100 | 264,581 |
| 03:59:56 pm | 10.79 | 100 | 264,481 |
| 03:59:55 pm | 10.79 | 200 | 264,381 |
| 03:59:54 pm | 10.79 | 255 | 264,181 |
| 03:59:54 pm | 10.79 | 200 | 263,926 |
| 03:59:54 pm | 10.79 | 100 | 263,726 |
| 03:59:54 pm | 10.79 | 100 | 263,626 |
| 03:59:54 pm | 10.79 | 200 | 263,526 |
| 03:59:51 pm | 10.79 | 100 | 263,326 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +9.11% | ||
| 2022 | -18.24% | ||
| 2021 | +17.82% | ||
| 2020 | -38.93% | ||
| 2019 | +9.78% | ||
| 2018 | -9.70% | ||
| 2017 | +11.01% | ||
| 2016 | -3.54% | ||
| 2015 | +5.32% | ||
| 2014 | +0.68% | ||
| 2013 | +0.12% | ||
| 2012 | +23.61% | ||
| 2011 | -19.69% | ||
| 2010 | -9.12% | ||
| 2009 | -2.76% |
- Stock Market
- Equities
- ARI Stock
- Quotes Apollo Commercial Real Estate Finance, Inc.
