APOLLO FOOD HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 MYR | -0.15% |
|
-6.47% | +12.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6.9 RM | 6.77 RM | 6.66 RM | 6.51 RM | 6.5 RM |
| Volume | 82 700 | 77 700 | 52 000 | 29 600 | 38 300 |
| Change | -0.72% | -1.88% | -1.62% | -2.25% | -0.15% |
| Opening | 6.95 | 6.90 | 6.80 | 6.66 | 6.50 |
| High | 6.95 | 6.90 | 6.80 | 6.73 | 6.51 |
| Low | 6.80 | 6.70 | 6.65 | 6.51 | 6.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.47% | ||
| Current month | -12.04% | ||
| 1 month | +12.65% | ||
| 3 months | +12.46% | ||
| 6 months | +26.71% | ||
| Current year | +12.85% | ||
| 1 year | +60.10% | ||
| 3 years | +72.87% | ||
| 5 years | +69.71% | ||
| 10 years | +35.98% |
Volumes
marketsDaily volume
38 300
Avg. Volume 20 sessions
98 293
Avg. Volume 20 sessions MYR
638 904.50
Avg. Volume 20 sessions USD
133 690.13
Record volume 1
5 920 522
Record volume 2
4 488 300
Record volume 3
4 248 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
519 390 874
Capitalization (USD)
108 682 021
Net sales (MYR)
257 106 324
Net sales (USD)
53 799 241
Free-Float
78.53 %
Free-Float capitalization (MYR)
407 877 004
Free-Float capitalization (USD)
85 347 855
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.50
6.90
1 month
6.507.67
Current year
5.257.67
1 year
3.957.67
3 years
3.607.67
5 years
2.457.67
10 years
2.457.67
Indicators
Moving average 5 days
6.67
Moving average 20 days
7.02
Moving average 50 days
6.13
Moving average 100 days
5.83
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
36.13
RSI 14 days
46.20
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -6.47% | +12.85% | +60.10% | 109M | ||
| -0.13% | -0.62% | -4.38% | -18.21% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 90.35B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 45.11B | ||
| +0.89% | +2.50% | +0.65% | -0.05% | 40.42B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 39B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.75B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.97B | ||
| -0.52% | -3.59% | -8.07% | +18.66% | 28.41B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| +2.01% | +1.50% | +3.17% | +18.95% | 22.76B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.34B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.32B | ||
| -2.58% | -4.62% | -1.62% | +9.54% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| Average | +0.42% | -0.55% | -1.05% | -4.63% | ||
| Weighted average by Cap. | +0.38% | -0.17% | -3.23% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | +49.22% | ||
| 2022 | +6.63% | ||
| 2021 | -4.23% | ||
| 2020 | +5.00% | ||
| 2019 | -0.83% | ||
| 2018 | -18.43% | ||
| 2017 | -15.08% | ||
| 2016 | -8.23% | ||
| 2015 | +29.77% | ||
| 2014 | -6.38% | ||
| 2013 | +42.86% | ||
| 2012 | +14.63% | ||
| 2011 | -4.65% | ||
| 2010 | +8.27% | ||
| 2009 | +13.01% | ||
| 2008 | -13.07% | ||
| 2007 | +1.07% | ||
| 2006 | +20.17% | ||
| 2005 | -1.69% | ||
| 2004 | +7.73% | ||
| 2003 | +22.91% | ||
| 2002 | +5.29% | ||
| 2001 | -18.27% | ||
| 2000 | -11.86% | ||
| 1999 | +26.88% | ||
| 1998 | +69.09% | ||
| 1997 | -78.57% | ||
| 1996 | +175.00% |
- Stock Market
- Equities
- APOLLO Stock
- Quotes Apollo Food Holdings
