APOLLO GLOBAL MANAGEMENT, INC. Quotes Apollo Global Management, Inc.
Equities
APO
US03769M1062
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.9 USD | +0.99% |
|
-2.04% | +18.97% |
| 03:46am | Sony shares leap 12% on buyback and dividend plans, higher profit outlook | RE |
| May. 14 | Paramount Shares Fall on Report That Sony Is Rethinking Bid | DJ |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 113.32 $ | 112.19 $ | 112.06 $ | 109.78 $ | 110.87 $ |
| Volume | 1 935 468 | 2 587 304 | 1 263 229 | 1 757 488 | 1 505 981 |
| Change | +0.12% | -1.00% | -0.12% | -2.03% | +0.99% |
| Opening | 112.56 | 113.04 | 112.93 | 112.60 | 109.69 |
| High | 113.36 | 113.78 | 112.93 | 112.60 | 110.94 |
| Low | 110.44 | 111.92 | 111.56 | 109.64 | 109.38 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.04% | ||
| Current month | +2.30% | ||
| 1 month | +0.67% | ||
| 3 months | -1.51% | ||
| 6 months | +26.45% | ||
| Current year | +18.97% | ||
| 1 year | +77.36% | ||
| 3 years | +93.09% | ||
| 5 years | +239.05% | ||
| 10 years | +331.57% |
Volumes
marketsDaily volume
1 505 561
Avg. Volume 20 sessions
2 213 990
Avg. Volume 20 sessions USD
245 465 071.30
Record volume 1
30 086 910
Record volume 2
16 608 440
Record volume 3
13 894 576
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
63 085 464 832
Net sales (USD)
3 164 000 000
Number of employees
4 945
Sales / Employee (USD)
639 838
Free-Float
71.56 %
Free-Float capitalization (USD)
45 143 549 459
Average Daily Capital Traded
0.39%
Highs and lows
1 week
109.38
113.78
1 month
105.80114.33
Current year
89.76117.15
1 year
62.00117.15
3 years
45.62117.15
5 years
19.46117.15
10 years
12.35117.15
Indicators
Moving average 5 days
111.64
Moving average 20 days
110.75
Moving average 50 days
111.16
Moving average 100 days
106.43
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
48.76
RSI 14 days
49.51
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 119B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 67.3B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.64B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 43.24B | ||
| +0.54% | 0.00% | +21.85% | +61.33% | 35.8B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.54B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 23.06B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.73B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.65B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.48% | +1.21% | +20.34% | +38.04% | 9.06B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| +0.32% | +1.01% | +31.03% | +71.03% | 7.94B | ||
| Average | +0.87% | +1.07% | +11.05% | +35.41% | ||
| Weighted average by Cap. | +1.08% | +1.31% | +9.53% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +46.09% | ||
| 2022 | -11.93% | ||
| 2021 | +47.88% | ||
| 2020 | +2.66% | ||
| 2019 | +94.42% | ||
| 2018 | -26.68% | ||
| 2017 | +72.88% | ||
| 2016 | +27.54% | ||
| 2015 | -35.62% | ||
| 2014 | -25.40% | ||
| 2013 | +82.09% | ||
| 2012 | +39.89% | ||
| 2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.
