|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.31 USD | -2.45% |
|
-5.26% | -5.84% |
| Jan. 21 | Top Midday Stories: Trump Says US Doesn't Want to Use Force to Acquire Greenland; Netflix Shares Fall on Low Q1 Guidance | MT |
| Jan. 21 | Yahoo Outages Reported by Users | MT |
Quotes 5-day view: Apollo Global Management, Inc.
End-of-day quote Nyse| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 143.88 $ | 138.64 $ | 139.53 $ | 139.73 $ | 136.31 $ |
| Volume | 2,295,620 | 3,554,637 | 3,553,833 | 2,651,150 | 3,502,889 |
| Change | -0.19% | -3.64% | +0.64% | +0.14% | -2.45% |
| Opening | 143.23 $ | 141.01 $ | 140.49 $ | 140.56 $ | 138.97 $ |
| High | 146.20 $ | 143.68 $ | 141.37 $ | 141.67 $ | 139.69 $ |
| Low | 143.23 $ | 138.15 $ | 139.10 $ | 139.42 $ | 135.77 $ |
Performance
| 1 day | -2.45% | ||
| 1 week | -5.26% | ||
| Current month | -5.84% | ||
| 1 month | -8.42% | ||
| 3 months | +9.05% | ||
| 6 months | -10.11% | ||
| Current year | -5.84% | ||
| 1 year | -20.78% | ||
| 3 years | +101.34% | ||
| 5 years | +193.58% | ||
| 10 years | +887.75% |
Volumes
marketsDaily volume
3,502,878
Avg. Volume 20 sessions
2,883,503
Avg. Volume 20 sessions USD
393,050,293.93
Record volume 1
91,314,342
Record volume 2
30,086,910
Record volume 3
19,351,417
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
79,117,400,925
Net sales (USD)
3,652,000,000
Number of employees
6,104
Sales / Employee (USD)
598,296
Free-Float
73.09 %
Free-Float capitalization (USD)
56,375,089,254
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
139.62
Moving average 20 days
144.71
Moving average 50 days
140.15
Moving average 100 days
135.48
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
28.3
RSI 14 days
36.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -5.26% | -20.78% | +101.34% | 79.12B | |
| 0.00% | 0.00% | +9.09% | +55.84% | 1.96B | |
| 0.00% | 0.00% | +56.25% | - | 126M | |
| Average | -0.82% | -1.19% | +14.85% | +78.59% | 27.07B | |
| Weighted average by Cap. | -2.39% | -5.08% | -19.94% | +100.25% |
Historical Quotes: Apollo Global Management, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 135.77 |  | 143.68 |
| 1 month | 135.77 | | 153.29 |
| Current year | 135.77 | | 153.29 |
| 1 year | 102.58 | | 174.91 |
| 3 years | 55.16 | | 189.49 |
| 5 years | 45.4 | | 189.49 |
| 10 years | 12.35 | | 189.49 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | -12.35% | ||
| 2024 | +77.23% | ||
| 2023 | +46.09% | ||
| 2022 | -11.93% | ||
| 2021 | +47.88% | ||
| 2020 | +2.66% | ||
| 2019 | +94.42% | ||
| 2018 | -26.68% | ||
| 2017 | +72.88% | ||
| 2016 | +27.54% | ||
| 2015 | -35.62% | ||
| 2014 | -25.40% | ||
| 2013 | +82.09% | ||
| 2012 | +39.89% | ||
| 2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.
Select your edition
All financial news and data tailored to specific country editions
