APOLLO GLOBAL MANAGEMENT, INC. Quotes Apollo Global Management, Inc.
Equities
APO
US03769M1062
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.06 USD | +1.36% |
|
+3.04% | +4.18% |
| Jan. 23 | JPMorgan Raises Apollo Global Management's Price Target to $178 From $161 | MT |
| Jan. 23 | Guidewire Software to Join S&P MidCap 400, Arrowhead Pharmaceuticals to Move to S&P SmallCap 600 | MT |
Quotes 5-day view: Apollo Global Management, Inc.
End-of-day quote Nyse| 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 166.99 $ | 169.24 $ | 168.9 $ | 169.75 $ | 172.06 $ |
| Volume | 3 580 392 | 4 107 928 | 3 202 041 | 3 264 956 | 2 410 637 |
| Change | +0.64% | +1.35% | -0.20% | +0.50% | +1.36% |
| Opening | 167.27 $ | 168.96 $ | 170.00 $ | 168.20 $ | 169.51 $ |
| High | 169.02 $ | 171.93 $ | 171.32 $ | 173.49 $ | 172.26 $ |
| Low | 166.01 $ | 168.38 $ | 167.70 $ | 168.19 $ | 169.26 $ |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.04% | ||
| Current month | +4.18% | ||
| 1 month | -1.60% | ||
| 3 months | +20.25% | ||
| 6 months | +41.43% | ||
| Current year | +4.18% | ||
| 1 year | +72.09% | ||
| 3 years | +168.22% | ||
| 5 years | +237.31% | ||
| 10 years | +598.86% |
Volumes
marketsDaily volume
2 410 637
Avg. Volume 20 sessions
3 482 438
Avg. Volume 20 sessions USD
599 188 282.28
Record volume 1
91 314 342
Record volume 2
30 086 910
Record volume 3
19 351 417
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
97 354 379 419
Net sales (USD)
3 164 000 000
Number of employees
5 053
Sales / Employee (USD)
626 163
Indicators
Moving average 5 days
169.39
Moving average 20 days
166.34
Moving average 50 days
169.27
Moving average 100 days
150.67
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
63.88
RSI 14 days
58.19
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.36% | +3.04% | +72.09% | +168.22% | 97.35B | ||
| +0.27% | +1.54% | +29.10% | +27.79% | 158B | ||
| +0.44% | +2.28% | +23.84% | +88.07% | 112B | ||
| +2.35% | +4.12% | +58.93% | +28.88% | 92.21B | ||
| +1.25% | +3.00% | +55.02% | +45.36% | 61.57B | ||
| +0.03% | +2.06% | +44.00% | +88.79% | 54.68B | ||
| -1.72% | +2.19% | +61.25% | +192.77% | 46.16B | ||
| +1.56% | +1.46% | +32.65% | +5.24% | 28.61B | ||
| +0.73% | +0.88% | +2.54% | -27.55% | 25.37B | ||
| +2.58% | +7.01% | +58.45% | - | 25.19B | ||
| Average | +0.89% | +2.76% | +43.79% | +68.62% | 70.13B | |
| Weighted average by Cap. | +0.81% | +2.59% | +43.94% | +72.92% |
Historical Quotes: Apollo Global Management, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
167.70
173.49
1 month
152.73173.49
Current year
152.73173.49
1 year
95.11189.49
3 years
45.62189.49
5 years
19.46189.49
10 years
12.35189.49
Monthly variations
Annual variations
| 2025 | +4.18% | ||
| 2024 | +77.23% | ||
| 2023 | +46.09% | ||
| 2022 | -11.93% | ||
| 2021 | +47.88% | ||
| 2020 | +2.66% | ||
| 2019 | +94.42% | ||
| 2018 | -26.68% | ||
| 2017 | +72.88% | ||
| 2016 | +27.54% | ||
| 2015 | -35.62% | ||
| 2014 | -25.40% | ||
| 2013 | +82.09% | ||
| 2012 | +39.89% | ||
| 2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.