MIDCAP FINANCIAL INVESTMENT CORPORATION Quotes MidCap Financial Investment Corporation
Equities
MFIC
US03761U5020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 USD | +1.10% |
|
+2.03% | +13.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.34 $ | 15.27 $ | 15.4 $ | 15.57 $ |
| Volume | 147 090 | 214 058 | 199 454 | 209 538 |
| Change | -0.58% | -0.46% | +0.85% | +1.10% |
| Opening | 15.44 | 15.32 | 15.36 | 15.44 |
| High | 15.48 | 15.35 | 15.55 | 15.61 |
| Low | 15.31 | 15.08 | 15.31 | 15.40 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.03% | ||
| Current month | +2.43% | ||
| 1 month | +4.08% | ||
| 3 months | +13.24% | ||
| 6 months | +18.31% | ||
| Current year | +13.82% | ||
| 1 year | +37.30% | ||
| 3 years | +4.92% | ||
| 5 years | -1.33% | ||
| 10 years | -34.39% |
Volumes
marketsDaily volume
210 609
Estimated daily volume
210 609
Avg. Volume 20 sessions
197 412
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
3 073 704.84
Record volume 1
12 678 032
Record volume 2
10 689 845
Record volume 3
8 899 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 004 900 435
Net sales (USD)
276 522 000
Free-Float
98.87 %
Free-Float capitalization (USD)
993 498 044
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.08
15.61
1 month
14.7515.61
Current year
13.4115.61
1 year
11.2715.61
3 years
10.0115.61
5 years
5.2018.33
10 years
5.2026.61
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.17
Moving average 50 days
14.91
Moving average 100 days
14.41
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
61.32
RSI 14 days
60.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.03% | +13.82% | +37.30% | 1B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 68.97B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.84B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.64B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 42.71B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.03B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.85B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 22.97B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.57B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.75B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.68B | ||
| Average | +0.72% | +2.32% | +9.92% | +33.89% | ||
| Weighted average by Cap. | +0.73% | +3.53% | +10.20% | +44.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e2a5935.yK-_vwTNDmgjGt_iLaz5-9PSRxd2JgNnS6uHZOEo2YA.usb02XKORgViX7usbJ-qkKWEMFoSfm8wCJzJJ7BC78Kp19P4W-BIHhtFtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.57 | 13,520 | 168,183 |
| 03:59:54 pm | 15.58 | 100 | 154,663 |
| 03:59:53 pm | 15.58 | 175 | 154,563 |
| 03:59:50 pm | 15.57 | 100 | 154,388 |
| 03:59:47 pm | 15.58 | 106 | 154,288 |
| 03:59:46 pm | 15.57 | 100 | 154,182 |
| 03:59:44 pm | 15.57 | 100 | 154,082 |
| 03:59:41 pm | 15.57 | 100 | 153,982 |
| 03:59:41 pm | 15.57 | 100 | 153,882 |
| 03:59:41 pm | 15.57 | 100 | 153,782 |
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | +20.00% | ||
| 2022 | -10.87% | ||
| 2021 | +20.38% | ||
| 2020 | -39.15% | ||
| 2019 | +40.81% | ||
| 2018 | -26.97% | ||
| 2017 | -3.41% | ||
| 2016 | +12.26% | ||
| 2015 | -29.65% | ||
| 2014 | -12.45% | ||
| 2013 | +1.38% | ||
| 2012 | +29.81% | ||
| 2011 | -41.82% | ||
| 2010 | +16.04% | ||
| 2009 | +2.47% | ||
| 2008 | -45.40% | ||
| 2007 | -23.88% | ||
| 2006 | +24.93% | ||
| 2005 | +18.74% | ||
| 2004 | +0.67% |
- Stock Market
- Equities
- MFIC Stock
- Quotes MidCap Financial Investment Corporation
