Quotes Apollo Silver Corp.

Equities

APGO

CA03770A1093

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. 03:13:31 2024-03-28 pm EDT 5-day change 1st Jan Change
0.15 CAD +7.14% Intraday chart for Apollo Silver Corp. +3.45% +3.45%

Quotes 5-day view

Delayed Quote Toronto S.E.
Apollo Silver Corp.(APGO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.14 $ 0.14 $ 0.14 $ 0.15 $ 0.15 $
Volume 96 738 140 500 287 500 134 500 134 500
Change +7.69% 0.00% 0.00% +7.14% +7.14%
Opening 0.13 0.15 0.14 0.15 0.145
High 0.14 0.15 0.15 0.15 0.15
Low 0.13 0.14 0.14 0.15 0.145

Performance

1 day+7.14%
1 week+3.45%
Current month+36.36%
1 month+50.00%
3 months-3.23%
6 months+76.47%
Current year+3.45%
1 year-16.67%
3 years-65.52%
5 years+150.00%
10 years-70.00%

Volumes

markets
Daily volume
134 500
Estimated daily volume
134 500
Avg. Volume 20 sessions
348 900
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
52 335.00
Avg. Volume 20 sessions USD
38 646.26
Record volume 1
2 427 077
Record volume 2
2 151 267
Record volume 3
2 143 375
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
17 972 902
Capitalization (USD)
17 972 902
Net sales ()
0
Free-Float
96.11 %
Free-Float capitalization (CAD)
17 274 433
Free-Float capitalization (USD)
17 274 433
Average Daily Capital Traded
0.29%

Highs and lows

1 week
0.13
Extreme 0.125
0.15
1 month
0.09
Extreme 0.09
0.16
Current year
0.09
Extreme 0.09
0.16
1 year
0.08
Extreme 0.075
0.19
3 years
0.08
Extreme 0.075
1.15
5 years
0.03
Extreme 0.03
1.68
10 years
0.03
Extreme 0.025
1.68

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-21.73%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
53.49
RSI 14 days
54.58

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.14%+3.45%+3.45%-16.67% 17.97M
+3.08%+6.30%-5.59%-17.29% 5.32B
+7.13%+11.34%0.00%-19.02% 2.77B
+4.88%+5.58%-2.21%-12.92% 1.6B
-6.50%-6.04%+20.08%+16.37% 1.19B
+3.52%+6.27%+27.83%-11.27% 556M
+4.49%+9.76%+25.38%-32.22% 535M
+1.43%+1.43%-6.58%-39.83% 204M
+5.00%+2.44%-3.45%-12.50% 168M
-3.23%-3.23%-34.78%+350.00% 164M
+3.03%+13.33%+6.25%-2.86% 162M
+6.38%-3.85%+2.04%-43.18% 60.7M
Average+3.12%+0.87%+2.70%+13.22%
Weighted average by Cap.+3.55%+2.66%+1.05%-9.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02cad.BMkGbRmZ1-hXDGvFN_AG7ACNjjI2QcALoOsEK0wMyy4.T6hUAnDohKsfNAyMD4RetkHP6F5XC5hS9alNXRZVqmYxq19Vaq-bhRU_GA
DatePriceVolumeDaily volume
03:13:31 pm 0.15 16,500 134,500
02:34:08 pm 0.15 10,000 118,000
01:29:01 pm 0.15 4,000 108,000
01:29:01 pm 0.15 13,000 104,000
01:28:54 pm 0.15 1,000 91,000
01:10:24 pm 0.15 10,000 90,000
12:24:04 pm 0.145 8,000 80,000
12:24:04 pm 0.145 10,000 72,000
12:24:04 pm 0.145 1,000 62,000
12:24:04 pm 0.145 15,000 61,000
Chart Apollo Silver Corp.
More charts

Monthly variations

Annual change

2024+3.45%
2023-14.71%
2022-76.06%
2021+2.90%
2020+1,625.00%
2019-33.33%
2018-80.65%
2017+300.00%
2016-48.33%
2015+50.00%
2014-73.33%
2013-85.58%
2012-88.79%
2011+75.76%
2010+65.00%
2009+300.00%
2008-85.71%
2007-46.15%
2006-53.57%
20050.00%
2004-6.67%
2003-25.00%
2000-42.86%