Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 CAD | +7.14% | +3.45% | +3.45% |
Mar. 19 | Apollo Silver Secures 2024 Drill Permit for Waterloo Property | MT |
Mar. 19 | Apollo Silver Corp. Receives 2024 Drill Permit for Waterloo Property | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.14 $ | 0.14 $ | 0.14 $ | 0.15 $ | 0.15 $ |
Volume | 96 738 | 140 500 | 287 500 | 134 500 | 134 500 |
Change | +7.69% | 0.00% | 0.00% | +7.14% | +7.14% |
Opening | 0.13 | 0.15 | 0.14 | 0.15 | 0.145 |
High | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.13 | 0.14 | 0.14 | 0.15 | 0.145 |
Performance
1 day | +7.14% | ||
1 week | +3.45% | ||
Current month | +36.36% | ||
1 month | +50.00% | ||
3 months | -3.23% | ||
6 months | +76.47% | ||
Current year | +3.45% | ||
1 year | -16.67% | ||
3 years | -65.52% | ||
5 years | +150.00% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | +3.45% | +3.45% | -16.67% | 17.97M | ||
+3.08% | +6.30% | -5.59% | -17.29% | 5.32B | ||
+7.13% | +11.34% | 0.00% | -19.02% | 2.77B | ||
+4.88% | +5.58% | -2.21% | -12.92% | 1.6B | ||
-6.50% | -6.04% | +20.08% | +16.37% | 1.19B | ||
+3.52% | +6.27% | +27.83% | -11.27% | 556M | ||
+4.49% | +9.76% | +25.38% | -32.22% | 535M | ||
+1.43% | +1.43% | -6.58% | -39.83% | 204M | ||
+5.00% | +2.44% | -3.45% | -12.50% | 168M | ||
-3.23% | -3.23% | -34.78% | +350.00% | 164M | ||
+3.03% | +13.33% | +6.25% | -2.86% | 162M | ||
+6.38% | -3.85% | +2.04% | -43.18% | 60.7M | ||
Average | +3.12% | +0.87% | +2.70% | +13.22% | ||
Weighted average by Cap. | +3.55% | +2.66% | +1.05% | -9.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:31 pm | 0.15 | 16,500 | 134,500 |
02:34:08 pm | 0.15 | 10,000 | 118,000 |
01:29:01 pm | 0.15 | 4,000 | 108,000 |
01:29:01 pm | 0.15 | 13,000 | 104,000 |
01:28:54 pm | 0.15 | 1,000 | 91,000 |
01:10:24 pm | 0.15 | 10,000 | 90,000 |
12:24:04 pm | 0.145 | 8,000 | 80,000 |
12:24:04 pm | 0.145 | 10,000 | 72,000 |
12:24:04 pm | 0.145 | 1,000 | 62,000 |
12:24:04 pm | 0.145 | 15,000 | 61,000 |
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | -14.71% | ||
2022 | -76.06% | ||
2021 | +2.90% | ||
2020 | +1,625.00% | ||
2019 | -33.33% | ||
2018 | -80.65% | ||
2017 | +300.00% | ||
2016 | -48.33% | ||
2015 | +50.00% | ||
2014 | -73.33% | ||
2013 | -85.58% | ||
2012 | -88.79% | ||
2011 | +75.76% | ||
2010 | +65.00% | ||
2009 | +300.00% | ||
2008 | -85.71% | ||
2007 | -46.15% | ||
2006 | -53.57% | ||
2005 | 0.00% | ||
2004 | -6.67% | ||
2003 | -25.00% | ||
2000 | -42.86% |
- Stock
- Equities
- Stock Apollo Silver Corp. - Toronto S.E.
- Quotes Apollo Silver Corp.