Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APOLLO STRATEGIC GROWTH CAPITAL II

(APGB)
SummaryQuotesChartsNewsCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
9.8(c) 9.83(c) 9.82(c) 9.82(c) 9.77(c) Last
-0.20% +0.31% -0.10% 0.00% -0.51% Change
233 748 688 829 44 976 111 221 3 018 Volume
9.76 9.79 9.79 9.8 9.77 Open
9.81 9.83 9.83 9.84 9.8 High
9.76 9.79 9.78 9.78 9.77 Low
Transaction History
Time Price Quantity
04:10:00 pm 9.78 -
04:00:02 pm 9.78 2668
03:59:58 pm 9.78 340
03:57:48 pm 9.8 100
03:55:18 pm 9.8 100
03:50:26 pm 9.79 200
03:50:22 pm 9.8 100
03:50:22 pm 9.8 744
03:50:18 pm 9.8 100
03:50:18 pm 9.8 100
03:50:18 pm 9.8 300
03:45:37 pm 9.8 371
03:45:36 pm 9.8 100
03:43:35 pm 9.8 100
03:43:03 pm 9.795 100
03:43:03 pm 9.79 100
03:43:03 pm 9.81 218
03:43:03 pm 9.795 100
03:43:03 pm 9.795 100
03:43:03 pm 9.795 100
03:43:03 pm 9.795 100
02:10:28 pm 9.81 100
01:38:04 pm 9.81 100
01:28:39 pm 9.81 100
01:14:30 pm 9.8079 2000
Intraday chart for APOLLO STRATEGIC GROWTH CAPITAL II
Daily chart APOLLO STRATEGIC GROWTH CAPITAL II
Duration : Period :
Apollo Strategic Growth Capital II Technical Analysis Chart | MarketScreener
Full-screen chart