Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APOLLO STRATEGIC GROWTH CAPITAL II

(APGB)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
9.78(c) 9.78(c) 9.77(c) 9.78(c) 9.78(c) Last
+0.20% 0.00% -0.10% +0.10% 0.00% Change
239 214 1 948 8 995 2 318 11 152 Volume
9.76 9.79 9.74 9.78 9.77 Open
9.79 9.79 9.77 9.78 9.78 High
9.76 9.75 9.74 9.77 9.77 Low
Capitalization
Number of securities 69 000 000
Capitalization (USD) 674 820 000
Volumes Nyse
Session volume 11 152
Avg. Volume 20 sessions 158 319
Volume ratio 0.07
Session exchange 109 067$
Avg. Exchange 20 sessions 1 548 364$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.20%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (04/14/2021) 10.05
10-year Low (07/19/2021) 9.64
Indicators Nyse
STIM
RSI 14 days 52.02
MA20 9.28
MA50 9.54
MA100 9.55
MA20 / Price 5.11%
MA50 / Price 2.45%
MA100 / Price 2.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.78 -
03:59:57 pm 9.78 100
03:59:51 pm 9.78 297
03:51:56 pm 9.78 100
03:51:56 pm 9.78 100
12:10:39 pm 9.78 100
11:59:35 am 9.78 100
11:59:35 am 9.78 100
11:49:20 am 9.78 100
11:40:09 am 9.78 100
11:32:13 am 9.78 100
11:24:03 am 9.78 100
11:08:53 am 9.78 100
10:57:24 am 9.78 100
10:43:19 am 9.78 100
10:43:19 am 9.78 100
10:35:12 am 9.78 100
10:35:12 am 9.78 100
10:35:12 am 9.78 1775
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APOLLO STRATEGIC GROWTH CAPITAL II
Daily chart APOLLO STRATEGIC GROWTH CAPITAL II
Duration : Period :
Apollo Strategic Growth Capital II Technical Analysis Chart | MarketScreener
Full-screen chart