APOLLO TYRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.6 INR | +0.03% |
|
+1.88% | +7.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 473.4 ₹ | 480.05 ₹ | 486.4 ₹ | 486.55 ₹ |
| Volume | 1 677 526 | 3 589 441 | 1 449 810 | 928 098 |
| Change | +0.04% | +1.40% | +1.32% | +0.03% |
| Opening | 465.00 | 476.00 | 482.90 | 489.35 |
| High | 477.25 | 494.15 | 490.45 | 490.40 |
| Low | 460.15 | 475.45 | 480.50 | 484.75 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.88% | ||
| Current month | +4.31% | ||
| 1 month | +3.89% | ||
| 3 months | -7.46% | ||
| 6 months | +29.75% | ||
| Current year | +7.16% | ||
| 1 year | +46.51% | ||
| 3 years | +141.11% | ||
| 5 years | +132.80% | ||
| 10 years | +182.55% |
Volumes
marketsDaily volume
928 098
Estimated daily volume
928 098
Avg. Volume 20 sessions
2 194 989
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1 067 971 897.95
Avg. Volume 20 sessions USD
12 819 934.66
Record volume 1
81 015 560
Record volume 2
65 548 740
Record volume 3
53 761 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
308 977 134 622
Capitalization (USD)
3 708 961 524
Net sales (INR)
245 681 300 000
Net sales (USD)
2 949 158 325
Number of employees
7 835
Sales / Employee (INR)
31 356 899
Sales / Employee (USD)
376 408
Free-Float
46.61 %
Free-Float capitalization (INR)
144 022 881 763
Free-Float capitalization (USD)
1 728 850 673
Average Daily Capital Traded
0.35%
Highs and lows
1 week
460.15
494.15
1 month
452.80494.15
Current year
441.65557.90
1 year
328.10557.90
3 years
165.25557.90
5 years
73.40557.90
10 years
73.40557.90
Indicators
Moving average 5 days
478.12
Moving average 20 days
470.38
Moving average 50 days
498.17
Moving average 100 days
482.14
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
54.17
RSI 14 days
50.12
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.88% | +7.16% | +46.51% | 3.71B | ||
| -0.54% | -1.25% | -0.81% | +47.91% | 6.58B | ||
| 0.00% | +3.07% | +21.33% | +28.86% | 6.41B | ||
| -0.40% | -0.77% | -9.10% | +13.78% | 5.44B | ||
| +2.30% | -7.66% | +27.53% | +63.33% | 5.03B | ||
| -2.12% | -3.96% | +2.67% | +24.09% | 4.69B | ||
| +2.68% | +5.00% | +23.50% | +12.61% | 4.68B | ||
| +3.69% | +7.51% | +28.16% | +29.64% | 3.61B | ||
| 0.00% | -0.93% | +40.42% | +29.23% | 3.04B | ||
| +1.65% | +2.78% | +28.38% | +43.08% | 2.01B | ||
| +0.56% | +16.14% | +27.62% | +39.40% | 1.36B | ||
| +1.09% | +0.93% | +20.41% | +45.52% | 1.34B | ||
| +5.53% | +2.52% | +47.58% | +64.25% | 1.27B | ||
| +3.97% | +0.92% | +7.03% | +26.20% | 1.27B | ||
| +0.57% | -0.65% | +2.10% | +147.08% | 1.27B | ||
| +0.06% | -2.81% | +4.22% | +79.93% | 1.23B | ||
| Average | +1.19% | +0.62% | +17.39% | +46.34% | ||
| Weighted average by Cap. | +0.76% | +0.23% | +14.99% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b81eea527.KHfKRTdvoQm5Gyg--khYu8tB66Kf7rp-I7lGEEJxctk.bUHnB1EK-36AY05WiQ8r3IYPjcnJ3vRHeuA_XDIyRatFD5IGVCDlJOZpaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:24 am | 486.6 | 1 | 928,098 |
| 06:19:53 am | 486.6 | 500 | 928,097 |
| 06:14:57 am | 486.6 | 1 | 927,597 |
| 06:12:04 am | 486.6 | 10 | 927,596 |
| 06:10:22 am | 486.6 | 2 | 927,586 |
| 06:00:01 am | 485.8 | 306 | 927,584 |
| 05:59:57 am | 485.8 | 177 | 927,278 |
| 05:59:53 am | 485.9 | 302 | 927,101 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +40.01% | ||
| 2022 | +47.98% | ||
| 2021 | +23.12% | ||
| 2020 | +8.60% | ||
| 2019 | -30.54% | ||
| 2018 | -12.04% | ||
| 2017 | +45.08% | ||
| 2016 | +18.37% | ||
| 2015 | -30.02% | ||
| 2014 | +108.21% | ||
| 2013 | +20.45% | ||
| 2012 | +50.59% | ||
| 2011 | -11.39% | ||
| 2010 | +36.12% | ||
| 2009 | +146.85% | ||
| 2008 | -63.14% | ||
| 2007 | -84.59% | ||
| 2006 | +25.11% | ||
| 2005 | +18.09% | ||
| 2004 | -8.47% | ||
| 2003 | +92.34% | ||
| 2002 | +69.27% | ||
| 2001 | -10.48% | ||
| 2000 | -43.91% | ||
| 1999 | +143.12% | ||
| 1998 | -19.39% | ||
| 1997 | -31.20% | ||
| 1996 | -14.22% | ||
| 1995 | +5.15% |
- Stock Market
- Equities
- APOLLOTYRE Stock
- Quotes Apollo Tyres Limited
