Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Apontis Pharma AG
  6. Quotes
  7. 5 day view
    APPH   DE000A3CMGM5

APONTIS PHARMA AG

(APPH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 23/07 15:58:00
bid / middle / ask theor. Change* Change Volume
19.3 / 19.425 / 19.55 4.44% 4.44% 1 382
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 23/07 12:50:52
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
19.1(c) 18.8(c) 18.9(c) 18.6(c) 19.15 Last
-0.26% -1.57% +0.53% -1.59% +2.96% Change
130 480 200 105 514 Volume
Capitalization
Number of securities 8 500 000
Capitalization (EUR) 158 100 000
Capitalization (USD) 178 669 533
Volumes Deutsche Boerse AG
Session volume 514
Avg. Volume 20 sessions 671
Volume ratio 0.77
Session exchange 9 843€
Avg. Exchange 20 sessions 12 844€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +3.33%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (07/19/2021) 19.3
10-year Low (06/17/2021) 16.9
Indicators Deutsche Boerse AG
STIM
RSI 14 days 67.26
MA20 17.89
MA50 17.74
MA100 0.00
MA20 / Price 6.58%
MA50 / Price 7.36%
MA100 / Price 100.00%
Last transactions Deutsche Boerse AG
Time Price Quantity
12:50:52 pm 19.15 200
10:41:20 am 19.05 114
09:34:14 am 19 -
08:31:36 am 19.05 200
05:18:30 am 18.8 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for APONTIS PHARMA AG
Daily chart APONTIS PHARMA AG
Duration : Period :
Apontis Pharma AG Technical Analysis Chart | MarketScreener
Full-screen chart