APONTIS PHARMA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 EUR | +7.53% |
|
-2.70% | +69.66% |
| Apr. 05 | Apontis Bags Distribution Deal with Novartis Unit for Two Asthma Medications | MT |
| Mar. 28 | Apontis Pharma AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.68 € | 7.78 € | 7.72 € | 7.84 € | 7.94 € |
| Volume | 0 | 0 | 0 | 65 | 0 |
| Change | -5.88% | +1.30% | -0.77% | +1.55% | +7.53% |
| Opening | 8.16 | 7.88 | 8.00 | 8.10 | 7.94 |
| High | 8.16 | 7.88 | 8.00 | 8.10 | 7.94 |
| Low | 7.68 | 7.78 | 7.72 | 7.84 | 7.94 |
Performance
| 1 day | +3.83% | ||
| 1 week | -2.70% | ||
| Current month | +30.16% | ||
| 1 month | +29.74% | ||
| 3 months | +89.50% | ||
| 6 months | +131.49% | ||
| Current year | +69.66% | ||
| 1 year | -22.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
470
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 825.80
Avg. Volume 20 sessions USD
4 104.24
Record volume 1
25 535
Record volume 2
11 287
Record volume 3
10 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 542 277
Capitalization (USD)
72 458 004
Net sales (EUR)
36 963 800
Net sales (USD)
39 654 025
Number of employees
177
Sales / Employee (EUR)
208 835
Sales / Employee (USD)
224 034
Free-Float
98 %
Free-Float capitalization (EUR)
67 542 277
Free-Float capitalization (USD)
72 458 004
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.68
8.16
1 month
5.908.56
Current year
4.008.56
1 year
2.8211.65
3 years
2.8227.30
5 years
2.8227.30
10 years
2.8227.30
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.28
Moving average 50 days
6.49
Moving average 100 days
5.45
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-33.01%
STIM
RSI 9 days
56.39
RSI 14 days
60.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -2.70% | +69.66% | -22.54% | 72.46M | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.43% | +0.46% | +24.15% | +50.13% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.37% | +9.42% | +12.66% | -2.86% | 219B | ||
| -0.70% | +0.32% | -9.73% | -21.71% | 196B | ||
| +1.74% | +6.96% | +6.52% | -2.92% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +4.17% | +7.13% | +1.73% | -12.72% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.92% | +4.10% | +13.67% | +9.89% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.83% | +2.44% | +11.21% | +2.46% | ||
| Weighted average by Cap. | +0.16% | +1.46% | +11.16% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.52% | ||
| 2023 | -41.79% | ||
| 2022 | -57.23% | ||
| 2021 | -0.27% |
- Stock Market
- Equities
- APPH Stock
- APPH Stock
- Quotes Apontis Pharma AG
