APPIA RARE EARTHS & URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -4.00% |
|
-4.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.125 $ | 0.12 $ |
| Volume | 75 042 | 124 154 | 206 200 | 48 552 | 61 585 |
| Change | -4.00% | 0.00% | 0.00% | +4.17% | -4.00% |
| Opening | 0.13 | 0.12 | 0.13 | 0.12 | 0.13 |
| High | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| 1 month | +9.09% | ||
| 3 months | -38.46% | ||
| 6 months | -48.94% | ||
| Current year | -50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -82.86% | ||
| 5 years | -61.90% |
Volumes
marketsDaily volume
61 585
Estimated daily volume
61 585
Avg. Volume 20 sessions
99 393
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
11 927.16
Avg. Volume 20 sessions USD
8 733.54
Record volume 1
4 744 760
Record volume 2
4 344 038
Record volume 3
2 693 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 419 163
Capitalization (USD)
12 419 163
Net sales ()
0
Free-Float
73.12 %
Free-Float capitalization (CAD)
9 081 242
Free-Float capitalization (USD)
9 081 242
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.12
0.13
1 month
0.110.16
Current year
0.110.25
1 year
0.060.31
3 years
0.061.22
5 years
0.001.22
10 years
0.001.22
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+49.75%
STIM
RSI 9 days
49.14
RSI 14 days
48.42
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | -50.00% | -40.00% | 12.42M | ||
| +0.58% | +1.24% | +17.56% | +88.70% | 21.14B | ||
| +0.60% | -2.49% | +4.06% | +170.73% | 2.68B | ||
| -0.98% | +4.66% | +17.44% | +140.48% | 1.98B | ||
| -1.52% | -1.44% | -0.32% | +72.30% | 1.69B | ||
| +1.10% | +2.44% | +14.39% | +98.71% | 1.22B | ||
| +0.27% | +0.64% | -24.85% | +47.40% | 639M | ||
| -0.95% | -2.80% | -12.36% | +22.35% | 276M | ||
| 0.00% | -3.09% | +5.62% | +46.88% | 94.06M | ||
| 0.00% | -26.53% | -40.00% | -41.94% | 53.3M | ||
| Average | -0.50% | -2.68% | -6.85% | +60.56% | ||
| Weighted average by Cap. | +0.31% | +0.29% | +13.84% | +97.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc603a3c9175e168829419.1vvpdBo9NeB9gMXJ_5J4i_M0H-9mO2VizGDzWZfP7uk.t52YJW9kDbhF74mErKoo07xgdqVSDFA3iyuCNMiq2IHvn48DLXhZvxnktg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:13 pm | 0.12 | 13,000 | 61,500 |
| 02:55:57 pm | 0.12 | 4,000 | 48,500 |
| 01:56:32 pm | 0.115 | 20,000 | 44,500 |
| 01:56:32 pm | 0.115 | 12,000 | 24,500 |
| 01:56:32 pm | 0.115 | 1,000 | 12,500 |
| 01:38:22 pm | 0.12 | 2,000 | 11,500 |
| 01:29:20 pm | 0.12 | 8,000 | 9,500 |
| 01:21:14 pm | 0.12 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -47.92% | ||
| 2023 | -18.64% | ||
| 2022 | -49.14% | ||
| 2021 | +43.21% | ||
| 2020 | +161.29% | ||
| 2019 | -38.00% | ||
| 2018 | +47.06% | ||
| 2017 | -32.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- API Stock
- Quotes Appia Rare Earths & Uranium Corp.
