APPIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.52 USD | -3.87% |
|
-11.19% | -3.03% |
| 03:43pm | TELUS International Expands Automation Partnership With Appian | MT |
| Apr. 15 | Appian, Amazon Web Services Collaborate on Generative AI Capabilities for Businesses | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 39.4 $ | 39.66 $ | 38.47 $ | 37.99 $ |
| Volume | 461 113 | 419 111 | 492 909 | 954 929 |
| Change | -4.18% | +0.66% | -3.00% | -1.25% |
| Opening | 39.48 | 39.75 | 39.09 | 38.46 |
| High | 39.60 | 39.95 | 39.37 | 38.62 |
| Low | 38.52 | 38.46 | 38.00 | 37.55 |
Performance
| 1 day | -3.26% | ||
| 1 week | -10.14% | ||
| Current month | -7.51% | ||
| 1 month | +0.85% | ||
| 3 months | +12.11% | ||
| 6 months | -13.69% | ||
| Current year | -1.89% | ||
| 1 year | -8.81% | ||
| 3 years | -72.68% | ||
| 5 years | +14.18% |
Volumes
marketsDaily volume
537 660
Estimated daily volume
580 396
Avg. Volume 20 sessions
395 175
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
14 536 512.38
Record volume 1
7 563 888
Record volume 2
6 815 763
Record volume 3
5 672 075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 788 507 029
Net sales (USD)
545 363 000
Number of employees
2 243
Sales / Employee (USD)
243 140
Free-Float
55.9 %
Free-Float capitalization (USD)
1 558 803 287
Average Daily Capital Traded
0.52%
Highs and lows
1 week
36.22
39.95
1 month
35.0442.18
Current year
30.8742.18
1 year
30.8754.26
3 years
29.80149.82
5 years
29.07260.00
10 years
14.60260.00
Indicators
Moving average 5 days
39.33
Moving average 20 days
38.30
Moving average 50 days
35.87
Moving average 100 days
35.90
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
50.39
RSI 14 days
52.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -10.14% | -1.89% | -8.81% | 2.79B | ||
| +1.02% | -1.66% | +14.95% | +26.78% | 329B | ||
| -0.75% | -1.18% | +22.15% | +46.42% | 212B | ||
| +2.13% | -0.07% | +11.46% | +39.34% | 55.28B | ||
| -0.50% | -3.81% | +9.21% | +52.01% | 32.31B | ||
| -0.09% | -5.77% | -1.32% | +64.93% | 28.59B | ||
| -5.48% | -11.38% | +102.18% | +307.95% | 23.56B | ||
| -0.41% | -3.22% | +17.99% | +31.05% | 19.09B | ||
| -1.27% | -3.49% | -0.81% | +47.03% | 14.68B | ||
| -0.61% | -6.03% | +11.22% | +21.52% | 14.6B | ||
| -5.12% | -0.49% | -3.93% | -12.48% | 12.76B | ||
| +0.42% | -4.68% | +23.71% | +27.12% | 12.33B | ||
| +2.00% | -4.06% | -2.94% | +7.29% | 11.64B | ||
| -1.33% | -8.36% | -7.87% | -38.01% | 11.02B | ||
| +2.72% | +3.87% | -21.89% | -21.27% | 10.73B | ||
| -0.81% | -1.04% | +9.39% | +30.95% | 10.63B | ||
| Average | -0.72% | -3.95% | +11.35% | +38.86% | ||
| Weighted average by Cap. | +0.13% | -3.64% | +16.72% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6e9801359a998cf3b2ce128f3d.GzTe54b90YilsmPnXzUdil3G2Wbe3aJX6XnszFVYpKQ.LBnzpculmMHw-FW9NGFz8h-W6ieytZcc2C2ihQw2z94vcpiyzKer_5SDIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:07 pm | 36.98 | 100 | 345,758 |
| 03:30:51 pm | 36.96 | 100 | 345,658 |
| 03:30:38 pm | 36.98 | 100 | 345,558 |
| 03:30:18 pm | 36.95 | 100 | 345,458 |
| 03:30:15 pm | 36.96 | 100 | 345,358 |
| 03:30:02 pm | 36.95 | 100 | 345,258 |
| 03:30:02 pm | 36.96 | 100 | 345,158 |
| 03:30:02 pm | 36.96 | 100 | 345,058 |
| 03:30:01 pm | 36.96 | 100 | 344,958 |
| 03:29:47 pm | 36.97 | 100 | 344,858 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +15.66% | ||
| 2022 | -50.07% | ||
| 2021 | -59.77% | ||
| 2020 | +324.21% | ||
| 2019 | +43.06% | ||
| 2018 | -15.15% | ||
| 2017 | +109.73% |
- Stock Market
- Equities
- APPN Stock
- Quotes Appian Corporation
