Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Appian Corporation    APPN

APPIAN CORPORATION

(APPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
174.09(c) 169.7(c) 182.91(c) 182.35(c) 184.41(c) Last
+9.11% -2.52% +7.78% -0.31% +1.13% Change
1 474 812 958 975 1 305 795 991 225 1 002 962 Volume
161.6 172.33 171.3656 185.28 184.9672 Open
176.665 174.54 186.55 188.87 184.9672 High
161.25 163.28 170.99 181.25 176.09 Low
Capitalization
Number of securities 37 834 226
Capitalization (USD) 6 899 071 111
Volumes Nasdaq
Session volume 1 002 962
Avg. Volume 20 sessions 1 139 510
Volume ratio 0.88
Session exchange 184 956 222$
Avg. Exchange 20 sessions 210 136 956$
Swapped fund session 2.65%
Price-change End-of-day data
5-day price change +5.93%
Change as of January 1 +13.77%
1-year price change +272.17%
10-year price change N/A
Extremes Nasdaq
10-year High (11/27/2020) 216.41
10-year Low (05/25/2017) 14.6
Indicators Nasdaq
STIM
RSI 14 days 65.83
MA20 157.96
MA50 143.01
MA100 104.87
MA20 / Price 14.34%
MA50 / Price 22.45%
MA100 / Price 43.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 184.41 19257
03:59:59 pm 184.41 200
03:59:59 pm 184.4 121
03:59:59 pm 184.41 855
03:59:59 pm 184.41 200
03:59:58 pm 184.42 100
03:59:58 pm 184.37 100
03:59:58 pm 184.2 100
03:59:57 pm 184.42 100
03:59:57 pm 184.42 100
03:59:57 pm 184.37 100
03:59:56 pm 184.45 100
03:59:55 pm 184.5 146
03:59:53 pm 184.46 100
03:59:53 pm 184.43 100
03:59:53 pm 184.48 100
03:59:50 pm 184.37 100
03:59:50 pm 184.37 200
03:59:49 pm 184.39 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPIAN CORPORATION
Daily chart APPIAN CORPORATION
Duration : Period :
Appian Corporation Technical Analysis Chart | MarketScreener
Full-screen chart