Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Apple Inc.    AAPL

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
117.34(c) 113.85(c) 115.17(c) 116.03(c) 116.59(c) Last
-1.10% -2.97% +1.16% +0.75% +0.48% Change
73 604 287 127 959 318 113 874 218 76 499 234 46 225 054 Volume
118.64 117.18 113.91 115.55 116.57 Open
118.77 117.6202 115.85 116.75 117.49 High
117.29 113.75 112.59 115.17 116.22 Low
Transaction History
Time Price Quantity
01:00:00 pm 116.59 2075325
01:00:00 pm 116.65 707
12:59:59 pm 116.6 1100
12:59:59 pm 116.6 100
12:59:59 pm 116.6 2019
12:59:59 pm 116.59 200
12:59:59 pm 116.59 3100
12:59:59 pm 116.59 200
12:59:59 pm 116.6 1481
12:59:59 pm 116.6 1593
12:59:59 pm 116.6 2000
12:59:59 pm 116.6 3118
12:59:59 pm 116.6 100
12:59:59 pm 116.595 1000
12:59:59 pm 116.59 400
12:59:59 pm 116.6 447
12:59:59 pm 116.6 100
12:59:59 pm 116.6 2908
12:59:59 pm 116.6 100
12:59:59 pm 116.59 150
12:59:59 pm 116.56 300
12:59:59 pm 116.58 100
12:59:59 pm 116.58 1000
12:59:59 pm 116.58 200
12:59:59 pm 116.585 100
12:59:59 pm 116.57 140
12:59:59 pm 116.57 980
12:59:59 pm 116.57 180
12:59:59 pm 116.57 100
12:59:59 pm 116.57 100
12:59:59 pm 116.6 2812
12:59:59 pm 116.6 1431
12:59:59 pm 116.58 140
12:59:59 pm 116.58 1730
12:59:59 pm 116.58 200
12:59:59 pm 116.58 990
12:59:59 pm 116.58 190
12:59:59 pm 116.58 100
12:59:59 pm 116.59 100
12:59:59 pm 116.59 100
12:59:59 pm 116.59 200
12:59:59 pm 116.59 200
12:59:59 pm 116.59 1258
12:59:59 pm 116.59 200
12:59:59 pm 116.59 914
12:59:59 pm 116.59 300
12:59:59 pm 116.58 200
12:59:59 pm 116.58 100
12:59:59 pm 116.56 1447
12:59:59 pm 116.56 200
12:59:59 pm 116.56 250
12:59:59 pm 116.56 200
12:59:59 pm 116.56 600
12:59:59 pm 116.56 690
12:59:58 pm 116.57 142
12:59:58 pm 116.567 300
12:59:58 pm 116.56 390
12:59:58 pm 116.56 190
12:59:58 pm 116.56 100
12:59:58 pm 116.56 163
12:59:58 pm 116.59 922
12:59:58 pm 116.59 200
12:59:58 pm 116.561 200
Next >>
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | MarketScreener
Full-screen chart