Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 24/06 17:29:46
bid / middle / ask theor. Change* Change Volume
133.38 / 135.44 / 137.5 1.30% 1.30% 3 700 445
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:01
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
130.46(c) 132.3(c) 133.98(c) 133.7(c) 133.41 Last
-1.01% +1.41% +1.27% -0.21% -0.22% Change
108 953 309 79 663 316 74 783 618 60 214 200 68 630 827 Volume
130.71 130.3 132.13 133.77 134.45 Open
131.51 132.41 134.08 134.32 134.64 High
130.24 129.21 131.62 133.23 132.93 Low
Transaction History
Time Price Quantity
04:00:01 pm 133.41 6199514
03:59:59 pm 133.4 10300
03:59:59 pm 133.4 3700
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.39 11100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.395 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.395 100
03:59:59 pm 133.39 6385
03:59:59 pm 133.39 600
03:59:59 pm 133.39 200
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.38 200
03:59:59 pm 133.38 100
03:59:59 pm 133.38 800
03:59:59 pm 133.38 225
03:59:59 pm 133.38 100
03:59:59 pm 133.4 100
03:59:59 pm 133.38 100
03:59:59 pm 133.39 200
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 200
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 100
03:59:59 pm 133.39 200
03:59:59 pm 133.39 100
03:59:59 pm 133.39 1415
03:59:59 pm 133.4 200
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 100
03:59:59 pm 133.4 300
03:59:59 pm 133.4 100
Next >>
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | MarketScreener
Full-screen chart