APPLIED DNA SCIENCES, INC. Quotes Applied DNA Sciences, Inc.
Equities
APDN
US03815U3005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2388 USD | -17.66% |
|
-28.29% | -61.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.3376 $ | 0.3431 $ | 0.33 $ | 0.29 $ | 0.2388 $ |
| Volume | 130 303 | 85 268 | 35 834 | 847 898 | 1 196 555 |
| Change | +1.38% | +1.63% | -3.82% | -12.12% | -17.66% |
| Opening | 0.34 | 0.34 | 0.35 | 0.33 | 0.2564 |
| High | 0.38 | 0.37 | 0.36 | 0.34 | 0.28 |
| Low | 0.33 | 0.33 | 0.33 | 0.28 | 0.22 |
Performance
| 1 day | -17.66% | ||
| 1 week | -28.29% | ||
| Current month | -41.76% | ||
| 1 month | -50.25% | ||
| 3 months | -62.10% | ||
| 6 months | -70.90% | ||
| Current year | -61.28% | ||
| 1 year | -77.04% | ||
| 3 years | -96.53% | ||
| 5 years | -98.98% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
1 196 555
Estimated daily volume
1 196 555
Avg. Volume 20 sessions
106 969
Daily volume ratio
11.19
Avg. Volume 20 sessions USD
25 544.20
Record volume 1
117 166 100
Record volume 2
108 875 300
Record volume 3
102 496 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 005 400
Net sales (USD)
13 367 440
Number of employees
54
Sales / Employee (USD)
247 545
Free-Float
87.36 %
Free-Float capitalization (USD)
4 317 380
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.22
0.38
1 month
0.220.50
Current year
0.220.72
1 year
0.221.86
3 years
0.228.10
5 years
0.2233.60
10 years
0.22388.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.39
Moving average 50 days
0.49
Moving average 100 days
0.58
Price spread / (MMA5)
+36.81%
Price spread / (MMA20)
+63.86%
Price spread / (MMA50)
+105.28%
Price spread / (MMA100)
+142.96%
STIM
RSI 9 days
24.45
RSI 14 days
28.28
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.66% | -28.29% | -61.28% | -77.04% | 5.01M | ||
| +1.35% | +9.00% | -11.57% | +23.37% | 7.4B | ||
| +0.17% | +9.91% | +2.98% | -2.93% | 5.47B | ||
| +2.38% | +8.03% | +0.98% | -2.22% | 4.51B | ||
| +1.24% | +6.07% | +5.18% | -28.51% | 4.42B | ||
| -0.22% | -5.62% | -50.82% | -49.29% | 3.29B | ||
| +1.77% | +3.30% | +11.23% | -8.42% | 2.66B | ||
| -1.51% | -12.75% | -16.38% | -23.21% | 2.07B | ||
| +0.16% | -0.05% | -2.66% | -14.81% | 1.68B | ||
| +4.55% | +19.08% | -10.84% | -8.38% | 1.66B | ||
| +1.08% | +2.80% | -4.35% | -18.66% | 1.46B | ||
| -0.64% | +1.18% | -10.00% | -20.78% | 1.4B | ||
| +6.85% | +5.42% | -11.06% | +41.52% | 1.4B | ||
| +0.52% | +6.10% | -2.73% | -25.04% | 1.16B | ||
| +1.18% | +7.92% | -16.48% | -30.68% | 1.1B | ||
| +1.38% | +6.89% | -20.42% | -14.16% | 1.03B | ||
| Average | +0.12% | +1.74% | -12.39% | -16.20% | ||
| Weighted average by Cap. | +1.18% | +4.00% | -7.71% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25.4dgVwSg9pSsX_6GTn7DegJsAXg08spPapQ1fcHB4kfg.qbUhim9vzBh1ruDf9f205_1pH0hzwMCfyVwtSEAtw5WAn2GobFjzc1GP4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2388 | 847 | 941,395 |
| 03:59:51 pm | 0.2388 | 100 | 940,548 |
| 03:59:51 pm | 0.245 | 100 | 940,448 |
| 03:59:51 pm | 0.245 | 100 | 940,348 |
| 03:59:50 pm | 0.2418 | 200 | 940,248 |
| 03:59:49 pm | 0.2476 | 2,297 | 940,048 |
| 03:59:48 pm | 0.25 | 1,000 | 937,751 |
| 03:59:39 pm | 0.2477 | 100 | 936,751 |
| 03:59:26 pm | 0.25 | 1,000 | 936,651 |
| 03:59:17 pm | 0.2476 | 100 | 935,651 |
Monthly variations
Annual change
| 2024 | -52.98% | ||
| 2023 | -62.84% | ||
| 2022 | -58.71% | ||
| 2021 | -21.18% | ||
| 2020 | +21.72% | ||
| 2019 | -73.81% | ||
| 2018 | -74.84% | ||
| 2017 | -14.05% | ||
| 2016 | -42.90% | ||
| 2015 | +12.11% | ||
| 2014 | -70.40% | ||
| 2013 | -22.52% | ||
| 2012 | +250.00% | ||
| 2011 | +7.14% | ||
| 2010 | -9.68% | ||
| 2009 | +37.78% | ||
| 2008 | -55.00% | ||
| 2007 | +5.26% | ||
| 2006 | -70.31% | ||
| 2005 | -78.08% | ||
| 2004 | -51.33% | ||
| 2003 | +20.00% |
- Stock Market
- Equities
- APDN Stock
- Quotes Applied DNA Sciences, Inc.
