APPLIED INDUSTRIAL TECHNOLOGIES, INC. Quotes Applied Industrial Technologies, Inc.
Equities
AIT
US03820C1053
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.9 USD | -3.87% |
|
-2.36% | +4.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 183.45 $ | 183.6 $ | 186.31 $ | 186.09 $ | 179.6 $ |
| Volume | 269 561 | 283 406 | 277 401 | 288 876 | 242 405 |
| Change | -0.29% | +0.08% | +1.48% | -0.12% | -3.87% |
| Opening | 184.15 | 184.51 | 185.06 | 185.87 | 185 |
| High | 185.82 | 185.18 | 186.82 | 187.67 | 186 |
| Low | 182.04 | 183.36 | 184.93 | 184.65 | 178.2 |
Performance
| 1 day | -3.95% | ||
| 1 week | -2.36% | ||
| Current month | -9.07% | ||
| 1 month | -7.92% | ||
| 3 months | +1.81% | ||
| 6 months | +18.00% | ||
| Current year | +4.02% | ||
| 1 year | +32.74% | ||
| 3 years | +86.85% | ||
| 5 years | +191.58% | ||
| 10 years | +273.24% |
Volumes
marketsDaily volume
242 405
Estimated daily volume
413 371
Avg. Volume 20 sessions
227 968
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
40 780 055.68
Record volume 1
7 231 301
Record volume 2
2 467 209
Record volume 3
2 317 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 196 000 741
Net sales (USD)
4 412 794 000
Number of employees
6 365
Sales / Employee (USD)
693 290
Free-Float
70.48 %
Free-Float capitalization (USD)
7 106 007 245
Average Daily Capital Traded
0.57%
Highs and lows
1 week
178.21
187.67
1 month
178.21198.78
Current year
163.50201.76
1 year
122.24201.76
3 years
80.93201.76
5 years
30.66201.76
10 years
30.66201.76
Indicators
Moving average 5 days
184.69
Moving average 20 days
191.60
Moving average 50 days
189.89
Moving average 100 days
181.34
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
39.77
RSI 14 days
42.72
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | -2.36% | +4.02% | +32.74% | 7.2B | ||
| +0.68% | +1.16% | +5.42% | +27.60% | 38.78B | ||
| -0.50% | +0.73% | -0.50% | +32.89% | 5.97B | ||
| +0.10% | +2.27% | -7.65% | +4.33% | 5.26B | ||
| -1.86% | -1.73% | +27.87% | +36.81% | 1.61B | ||
| -1.71% | +2.04% | +4.75% | +48.42% | 1.58B | ||
| -11.21% | -10.75% | -11.44% | +4.46% | 1.34B | ||
| -0.28% | +6.09% | +1.92% | +11.54% | 1.06B | ||
| -1.16% | -1.45% | +4.72% | +18.26% | 994M | ||
| -2.90% | -2.09% | -8.63% | -19.97% | 990M | ||
| -2.97% | +0.63% | +49.75% | +103.90% | 840M | ||
| +0.74% | +0.82% | +13.66% | +30.76% | 771M | ||
| -1.83% | +0.29% | +42.45% | +41.23% | 632M | ||
| -5.84% | -4.30% | +4.03% | +8.22% | 630M | ||
| -2.68% | +4.56% | +18.74% | +55.27% | 549M | ||
| -0.12% | +0.70% | -14.84% | +23.67% | 480M | ||
| Average | -2.08% | +1.82% | +8.39% | +28.76% | ||
| Weighted average by Cap. | -0.51% | +0.15% | +4.60% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc293dc0a.aAP7w-9OIiNZU0fCX8HW8nSjs4IympqzhQ6VzmkTljg.CVTI9NckRWwSYS76Hqmfnjn2_LRGy_P191vHqFlS2loxbKSVvxF1TC8dEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:51 pm | 179.4 | 100 | 134,452 |
| 01:13:48 pm | 179.7 | 100 | 134,352 |
| 01:13:48 pm | 179.6 | 100 | 134,252 |
| 01:13:48 pm | 179.6 | 100 | 134,152 |
| 01:13:48 pm | 179.5 | 100 | 134,052 |
| 01:13:48 pm | 179.7 | 100 | 133,952 |
| 01:13:00 pm | 179.8 | 100 | 133,852 |
| 01:13:00 pm | 179.8 | 100 | 133,752 |
| 01:11:27 pm | 179.6 | 131 | 133,652 |
| 01:11:27 pm | 179.6 | 100 | 133,521 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Stock Market
- Equities
- AIT Stock
- Quotes Applied Industrial Technologies, Inc.
