Quotes Applied Industrial Technologies, Inc.

Equities

AIT

US03820C1053

Industrial Machinery & Equipment

Real-time Estimate Cboe BZX 03:58:02 2024-04-22 pm EDT 5-day change 1st Jan Change
183.6 USD +0.07% Intraday chart for Applied Industrial Technologies, Inc. -2.62% +6.72%

Quotes 5-day view

Delayed Quote Nyse
Applied Industrial Technologies, Inc.(AIT) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 187.88 $ 184.4 $ 183.99 $ 183.45 $ 184.2 $
Volume 218 898 267 792 221 642 269 561 157 009
Change -0.72% -1.85% -0.22% -0.29% +0.07%
Opening 188.15 189.20 185.36 184.15 184.5
High 189.07 189.91 187.17 185.82 185.2
Low 186.27 183.96 183.72 182.04 183.4

Performance

1 day-0.29%
1 week-4.00%
Current month-7.14%
1 month-8.74%
3 months+4.83%
6 months+19.23%
Current year+6.23%
1 year+32.31%
3 years+93.11%
5 years+192.58%
10 years+277.86%

Volumes

markets
Daily volume
269 561
Estimated daily volume
269 561
Avg. Volume 20 sessions
232 874
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
42 720 735.30
Record volume 1
7 231 301
Record volume 2
2 467 209
Record volume 3
2 317 992
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 093 913 354
Net sales (USD)
4 412 794 000
Number of employees
6 365
Sales / Employee (USD)
693 290
Free-Float
70.48 %
Free-Float capitalization (USD)
7 005 196 567
Average Daily Capital Traded
0.6%

Highs and lows

1 week
182.04
Extreme 182.04
189.91
1 month
182.04
Extreme 182.04
198.78
Current year
163.50
Extreme 163.5
201.76
1 year
122.24
Extreme 122.235
201.76
3 years
80.93
Extreme 80.925
201.76
5 years
30.66
Extreme 30.66
201.76
10 years
30.66
Extreme 30.66
201.76

Indicators

Moving average 5 days
185.79
Moving average 20 days
193.59
Moving average 50 days
189.94
Moving average 100 days
180.55
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
26.03
RSI 14 days
35.84

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%-4.00%+6.23%+32.31% 7.09B
+0.55%-2.31%+13.75%+40.67% 46.35B
+0.10%-4.09%+4.32%+23.28% 38.69B
+1.14%-1.17%-1.23%+30.46% 5.83B
+1.12%-0.24%-8.69%+1.27% 5.21B
-0.64%+0.07%+29.42%+36.92% 1.6B
+1.54%-1.20%+4.25%+47.60% 1.54B
-0.13%-6.11%-2.17%+12.84% 1.32B
+2.06%-0.25%-0.94%+8.41% 1.01B
+0.77%-2.40%+7.08%+25.56% 1B
-2.03%-2.98%-9.61%-21.68% 952M
+0.64%-6.57%+49.76%+99.33% 817M
+2.14%-1.25%+12.15%+29.03% 753M
-1.12%-6.13%+6.29%+9.47% 614M
+0.44%-5.24%+40.61%+39.41% 612M
+0.59%+0.71%+16.56%+55.52% 519M
Average+0.43%-3.04%+10.49%+29.40%
Weighted average by Cap.+0.39%-2.96%+8.18%+30.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe2151f.psLNVivp5wm5gQRLCE1BjGuoJ7xeQt8z9fhOSqt0zDk.x4OPe26AqXDSskIOP3kY_juabso_ca4LgoECPZ8ShnjniuAScoqjMYjrbw
DatePriceVolumeDaily volume
04:00:01 pm 183.4 77,942 172,853
03:59:59 pm 183.4 1,297 94,911
03:59:59 pm 183.4 100 93,614
03:59:59 pm 183.4 100 93,514
03:59:59 pm 183.4 165 93,414
03:59:59 pm 183.4 196 93,249
03:59:59 pm 183.3 144 93,053
03:59:58 pm 183.5 170 92,909
03:59:55 pm 183.4 138 92,739
03:59:55 pm 183.4 100 92,601
Chart Applied Industrial Technologies, Inc.
More charts

Monthly variations

Annual change

2024+6.23%
2023+37.02%
2022+22.72%
2021+31.68%
2020+16.94%
2019+23.64%
2018-20.79%
2017+14.65%
2016+46.70%
2015-11.19%
2014-7.13%
2013+16.85%
2012+19.45%
2011+8.28%
2010+47.17%
2009+16.65%
2008-34.80%
2007+10.30%
2006+17.14%
2005+22.96%
2004+72.25%
2003+26.24%
2002+1.34%
2001-9.30%
2000+23.68%
1999+19.82%
1998-48.13%
1997+43.95%
1996-4.70%
1995+31.46%
1994+17.62%
1993+25.41%
1992+16.03%
1991+9.09%
1990-35.87%
1989+10.40%
1988+50.50%
1987+13.11%
1986-11.00%
1985+11.94%
1984-11.84%
1983+5.56%
1982+2.13%
1981+39.60%
1980-15.83%
1979+10.60%
1978+2.36%
1977-16.21%
1976+82.01%
1975+19.83%
1974-18.88%
1973-28.50%
1972+29.03%
1971+86.19%
1970-11.44%
1969+17.50%
1968+37.34%
  1. Stock Market
  2. Equities
  3. AIT Stock
  4. Quotes Applied Industrial Technologies, Inc.