Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APPLOVIN CORPORATION

(APP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/09 16:00:00
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
77.38(c) 74.96(c) 75.63(c) 73.57(c) 71.62 Last
+8.85% -3.13% +0.89% -2.72% -2.65% Change
3 303 367 1 490 129 1 875 800 1 081 156 861 135 Volume
71.15 77.56 74.8 75.27 73.4 Open
80.22 77.74 76.9 77.53 73.5858 High
69.12 71.1 74.1012 72.21 70.24 Low
Transaction History
Time Price Quantity
04:00:00 pm 71.62 51022
03:59:58 pm 71.54 100
03:59:58 pm 71.49 100
03:59:58 pm 71.49 100
03:59:57 pm 71.57 100
03:59:57 pm 71.55 100
03:59:57 pm 71.55 150
03:59:57 pm 71.55 100
03:59:57 pm 71.55 120
03:59:57 pm 71.55 100
03:59:55 pm 71.55 100
03:59:54 pm 71.56 100
03:59:54 pm 71.55 100
03:59:54 pm 71.56 100
03:59:54 pm 71.56 200
03:59:53 pm 71.52 100
03:59:53 pm 71.46 100
03:59:53 pm 71.46 612
03:59:52 pm 71.46 100
03:59:52 pm 71.47 100
03:59:52 pm 71.46 1272
03:59:52 pm 71.48 319
03:59:52 pm 71.49 100
03:59:52 pm 71.49 100
03:59:52 pm 71.49 200
03:59:52 pm 71.51 100
03:59:50 pm 71.51 100
03:59:49 pm 71.5 100
03:59:49 pm 71.5 100
03:59:48 pm 71.5 317
03:59:48 pm 71.5 183
03:59:47 pm 71.52 100
03:59:47 pm 71.52 351
03:59:47 pm 71.52 100
03:59:47 pm 71.52 358
03:59:47 pm 71.52 1100
03:59:47 pm 71.52 240
03:59:47 pm 71.52 100
03:59:45 pm 71.555 100
03:59:45 pm 71.56 100
03:59:45 pm 71.555 100
03:59:45 pm 71.555 100
03:59:45 pm 71.56 100
03:59:45 pm 71.53 100
03:59:45 pm 71.53 100
03:59:45 pm 71.54 120
03:59:45 pm 71.56 100
03:59:45 pm 71.56 100
03:59:45 pm 71.56 100
03:59:44 pm 71.49 100
03:59:44 pm 71.49 100
03:59:44 pm 71.49 100
03:59:44 pm 71.5 100
03:59:44 pm 71.56 100
03:59:44 pm 71.56 100
03:59:43 pm 71.52 150
03:59:43 pm 71.52 120
03:59:43 pm 71.5 117
03:59:43 pm 71.5 263
03:59:43 pm 71.5 100
03:59:42 pm 71.5 337
03:59:42 pm 71.5 163
03:59:41 pm 71.5 100
Next >>
Intraday chart for APPLOVIN CORPORATION
Daily chart APPLOVIN CORPORATION
Duration : Period :
AppLovin Corporation Technical Analysis Chart | MarketScreener
Full-screen chart