Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

APPLOVIN CORPORATION

(APP)
  Report
Delayed Nasdaq  -  04:00 2022-10-05 pm EDT
20.76 USD   -2.26%
10/04Applovin : User Acquisition Strategy for Small Teams
PU
10/04Sector Update: Tech Stocks Rally Pre-Bell Tuesday
MT
10/04AppLovin's OpenVessel Technologies Unit Launches NFT Marketplace for App Developers
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/10 16:00:01
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
19.68(c) 19.49(c) 20.42(c) 21.24(c) 20.76(c) Last
-7.91% -0.97% +4.77% +4.02% -2.26% Change
1 713 690 2 235 354 2 135 247 2 654 193 1 538 470 Volume
20.61 19.47 19.62 21.04 20.55 Open
20.79 20.75 20.52 21.79 21.03 High
19.47 19.35 19.11 20.62 20.23 Low
Performance
1 day -2.26%
5 days 4.22%
1 week -2.85%
Current month 6.52%
1 month -13.82%
3 months -41.29%
6 months -62.24%
Current year -77.98%
1 year -71.85%
Volumes Nasdaq
Daily volume 1 538 470
Estimated daily volume 1 538 470
Avg. Volume 20 sessions 2 802 688
Daily volume ratio 0.55
Avg. Volume 20 sessions USD 58 183 799.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 29 156 990
Record volume 2 16 578 560
Record volume 3 15 940 610
Basic data
Number of securities 291 939 038
Capitalization USD 6 200 785 167
Free-Float 48.6%
Free-Float capitalization USD 3 735 709 809
Highs and lowsPrice 
1 week 19.11
21.79
1 month 19.11
28.66
Current year 19.11
98.14
1 year 19.11
116.09
3 years 19.11
116.09
5 years 19.11
116.09
10 years 19.11
116.09
Indicators
Moving average 5 days (MMA5) 20.44
Moving average 20 days (MMA20) 22.79
Moving average 50 days (MMA50) 27.81
Moving average 100 days (MMA100) 32.26
Price spread / (MMA5) -1.54%
Price spread / (MMA20) 9.79%
Price spread / (MMA50) 33.97%
Price spread / (MMA100) 55.39%
RSI 9 days 44.42
RSI 14 days 40.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
APPLOVIN CORPORATION-2.26%4.22%-77.98%-71.85%--.--%7 872
ACCENTURE PLC0.01%4.74%-33.82%-15.62%44.66%173 514
TATA CONSULTANCY SERVICES LTD.0.28%2.44%-17.08%-18.66%51.37%138 994
AUTOMATIC DATA PROCESSING, INC.1.03%3.06%-3.05%17.32%50.19%98 266
INFOSYS LIMITED1.12%2.57%-23.43%-13.63%83.07%73 681
SNOWFLAKE INC.0.84%6.62%-45.28%-38.27%--.--%58 800
FORTINET, INC.1.73%7.24%-25.45%-10.24%245.79%41 539
CROWDSTRIKE HOLDINGS, INC.0.93%5.65%-13.70%-27.85%176.79%40 858
HCL TECHNOLOGIES LIMITED1.59%2.97%-27.14%-24.65%78.90%31 473
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-0.05%2.31%-31.66%-18.54%0.20%31 409
CAPGEMINI SE-0.69%6.73%-19.77%-2.23%63.34%29 844
WIPRO LIMITED2.81%1.91%-43.29%-37.29%70.64%27 272
NARI TECHNOLOGY CO., LTD.0.97%2.35%-25.45%-16.89%75.12%23 403
GARTNER, INC.1.67%6.54%-10.33%-3.75%109.27%23 321
CDW CORPORATION0.13%3.15%-18.67%-9.55%36.07%22 496
FUJITSU LIMITED0.27%6.37%-16.62%-14.35%90.70%22 394
 Average0.84%4.31%-23.65%-15.61%84.01%
 Weighted average by Cap.0.67%4.08%-23.65%-14.19%73.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202220.5521.0320.2320.761 538 396
10-04-202221.0421.7920.6221.242 654 193
10-03-202219.6220.5219.1120.422 135 247
09-30-202219.4720.7519.3519.492 235 354
09-29-202220.6120.7919.4719.681 713 690
09-28-202220.4521.5520.3621.371 653 909
09-27-202221.0021.3420.2220.381 831 997
Daily chart APPLOVIN CORPORATION
Duration : Period :
AppLovin Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -77.98%
2021 44.57%