APPLOVIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.7 USD | -2.09% |
|
-1.69% | +74.91% |
| Apr. 23 | AppLovin Corporation : The future of app marketplace? |  |
| Apr. 15 | Daiwa Securities Starts AppLovin With Neutral Rating, $80 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 66.8 $ | 67.85 $ | 71.185 $ | 69.7 $ |
| Volume | 2 614 725 | 2 468 579 | 2 526 673 | 3 856 291 |
| Change | -2.99% | +1.57% | +4.92% | -2.09% |
| Opening | 68.16 | 67.30 | 68.86 | 71.80 |
| High | 69.18 | 68.25 | 71.67 | 72.98 |
| Low | 66.21 | 65.70 | 68.86 | 68.46 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.62% | ||
| Current month | +0.69% | ||
| 1 month | -2.15% | ||
| 3 months | +55.82% | ||
| 6 months | +85.18% | ||
| Current year | +74.91% | ||
| 1 year | +324.22% | ||
| 3 years | +19.15% |
Volumes
marketsDaily volume
3 856 509
Estimated daily volume
3 856 509
Avg. Volume 20 sessions
3 589 764
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
250 206 550.80
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
23 449 785 123
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float
54.26 %
Free-Float capitalization (USD)
13 210 367 367
Average Daily Capital Traded
1.07%
Highs and lows
1 week
65.70
72.98
1 month
65.7079.55
Current year
37.4079.55
1 year
15.4179.55
3 years
9.14116.09
5 years
9.14116.09
10 years
9.14116.09
Indicators
Moving average 5 days
69.12
Moving average 20 days
72.20
Moving average 50 days
64.96
Moving average 100 days
53.26
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-23.58%
STIM
RSI 9 days
38.78
RSI 14 days
46.14
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -3.62% | +74.91% | +324.22% | 23.45B | ||
| +0.89% | +0.19% | -20.03% | +26.33% | 212B | ||
| -0.42% | -0.76% | -7.36% | +33.90% | 67.8B | ||
| -0.30% | +2.09% | -1.31% | +20.79% | 57.75B | ||
| -1.34% | -5.80% | -11.70% | +10.77% | 46.62B | ||
| +0.50% | +0.09% | +4.69% | +88.87% | 42.26B | ||
| +0.79% | +1.26% | -6.34% | -0.75% | 33.99B | ||
| +0.80% | +0.54% | -9.45% | +1.55% | 28.46B | ||
| +0.03% | +1.05% | +3.17% | +42.59% | 21.57B | ||
| -0.85% | +6.42% | +3.26% | +18.77% | 13.81B | ||
| -1.45% | +1.63% | +6.69% | +30.41% | 12B | ||
| +1.23% | +1.16% | +23.42% | +17.73% | 8.92B | ||
| +2.34% | +4.71% | -18.52% | +10.54% | 7.94B | ||
| +0.16% | -6.34% | +74.60% | +122.25% | 7.65B | ||
| +0.53% | +1.20% | -7.66% | -5.59% | 7.57B | ||
| +0.35% | -0.09% | +1.23% | +27.40% | 7.06B | ||
| Average | +0.01% | +0.15% | +6.85% | +48.11% | ||
| Weighted average by Cap. | +0.14% | -0.26% | -5.21% | +39.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98b6.5GFk0sK-_s95EVefSsihNq_L1IqA8vZfoBl460IFeTc.hlZSkKSHsvZJIznMCarvcszzhbLYmaIcx3YVn3tpQECFESa9h_SXpVQhGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.7 | 321,921 | 3,016,763 |
| 03:59:59 pm | 69.68 | 100 | 2,694,842 |
| 03:59:59 pm | 69.7 | 143 | 2,694,742 |
| 03:59:59 pm | 69.7 | 142 | 2,694,599 |
| 03:59:58 pm | 69.7 | 130 | 2,694,457 |
| 03:59:57 pm | 69.67 | 100 | 2,694,327 |
| 03:59:57 pm | 69.68 | 100 | 2,694,227 |
| 03:59:57 pm | 69.68 | 100 | 2,694,127 |
| 03:59:55 pm | 69.68 | 100 | 2,694,027 |
| 03:59:55 pm | 69.69 | 100 | 2,693,927 |
Monthly variations
Annual change
| 2024 | +74.91% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Equities
- APP Stock
- Quotes AppLovin Corporation
