Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APPLOVIN CORPORATION

(APP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 16:00:00
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
63.35(c) 62.57(c) 62.65(c) 65.21(c) 65.22 Last
+1.05% -1.23% +0.13% +4.09% +0.02% Change
479 846 487 136 485 640 581 288 409 508 Volume
62.72 63.5 62.38 62.51 65.29 Open
64.8456 65.63 62.9617 65.3 66.3892 High
61.75 62.06 60 62.18 64.4 Low
Capitalization
Number of securities 216 751 056
Capitalization (USD) 14 134 336 362
Volumes Nasdaq
Session volume 409 508
Avg. Volume 20 sessions 825 122
Volume ratio 0.50
Session exchange 26 708 112$
Avg. Exchange 20 sessions 53 814 441$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +8.99%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/18/2021) 90.03
10-year Low (05/13/2021) 49.41
Indicators Nasdaq
STIM
RSI 14 days 39.42
MA20 66.30
MA50 72.29
MA100 0.00
MA20 / Price -1.66%
MA50 / Price -10.84%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 65.22 18313
03:59:55 pm 65.26 100
03:59:55 pm 65.26 100
03:59:53 pm 65.26 500
03:59:50 pm 65.32 100
03:59:49 pm 65.28 100
03:59:46 pm 65.31 100
03:59:46 pm 65.32 100
03:59:46 pm 65.32 100
03:59:46 pm 65.31 100
03:59:46 pm 65.32 100
03:59:46 pm 65.32 100
03:59:46 pm 65.32 100
03:59:46 pm 65.32 100
03:59:38 pm 65.32 100
03:59:37 pm 65.33 100
03:59:37 pm 65.36 100
03:59:34 pm 65.31 100
03:59:34 pm 65.31 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLOVIN CORPORATION
Daily chart APPLOVIN CORPORATION
Duration : Period :
AppLovin Corporation Technical Analysis Chart | MarketScreener
Full-screen chart