|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.680 SEK | +0.83% |
|
-2.81% | - |
| Feb. 19 | APR Technologies - Year-End Report 2025 | FW |
| Feb. 18 | APR Technologies Increases Operating Loss | FW |
Quotes 5-day view: Apr Technologies Ab
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | 2026-03-16 | |
|---|---|---|---|---|---|
| Last | 11.50 kr | 9.940 kr | 10.35 kr | 9.600 kr | 9.680 kr |
| Volume | 40,376 | 23,468 | 38,884 | 51,722 | 24,379 |
| Change | +15.46% | -13.57% | +4.12% | -7.25% | +0.83% |
| Opening | 9.900 kr | 11.60 kr | 9.940 kr | 11.35 kr | 9.800 kr |
| High | 11.50 kr | 11.60 kr | 10.95 kr | 11.35 kr | 10.75 kr |
| Low | 9.320 kr | 9.360 kr | 9.800 kr | 9.500 kr | 9.300 kr |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.81% | ||
| Current month | +0.83% | ||
| 1 month | -1.83% |
Volumes
marketsDaily volume
24,379
Avg. Volume 20 sessions
23,280
Avg. Volume 20 sessions SEK
225,350.4
Avg. Volume 20 sessions USD
24,091.08
Record volume 1
122,357
Record volume 2
105,762
Record volume 3
102,697
Capital turnover ratio
0
Basic data
Capitalization (SEK)
24,846,326
Capitalization (USD)
24,846,326
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.4
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+7.44%
RSI 9 days
44.1
RSI 14 days
43.76
Historical Quotes: Apr Technologies Ab
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9.3 |  | 11.6 |
| 1 month | 9.22 | | 12.5 |
| Current year | 9.22 | | 17.1 |
| 1 year | 9.22 | | 17.1 |
| 3 years | 9.22 | | 17.1 |
| 5 years | 9.22 | | 17.1 |
| 10 years | 9.22 | | 17.1 |
Monthly variations
Annual variations
| 2026 | -35.47% |
- Stock Market
- Equities
- APRTEC Stock
- Quotes Apr Technologies Ab
Select your edition
All financial news and data tailored to specific country editions
