Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

APREA THERAPEUTICS, INC.

(APRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/12 14:00:17
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
3.9(c) 3.69(c) 3.71(c) 3.82(c) 4.26 Last
+2.09% -5.38% +0.54% +2.96% +11.52% Change
649 282 639 501 746 461 733 853 585 294 Volume
3.82 3.93 3.62 3.77 3.87 Open
3.94 3.93 3.7799 3.95 4.315 High
3.66 3.63 3.42 3.76 3.8499 Low
Capitalization
Number of securities 21 465 140
Capitalization (USD) 81 996 835
Volumes Nasdaq
Session volume 585 294
Avg. Volume 20 sessions 717 374
Volume ratio 0.82
Session exchange 2 493 352$
Avg. Exchange 20 sessions 3 056 012$
Swapped fund session 2.73%
Price-change End-of-day data
5-day price change -5.45%
Change as of January 1 -22.36%
1-year price change -87.54%
10-year price change N/A
Extremes Nasdaq
10-year High (12/30/2019) 53.11
10-year Low (08/20/2021) 3.17
Indicators Nasdaq
STIM
RSI 14 days 30.26
MA20 4.36
MA50 4.82
MA100 4.57
MA20 / Price -2.35%
MA50 / Price -13.15%
MA100 / Price -7.28%
Last transactions Nasdaq
Time Price Quantity
02:00:17 pm 4.26 100
01:59:32 pm 4.26 100
01:59:24 pm 4.26 200
01:59:24 pm 4.27 100
01:59:24 pm 4.27 100
01:59:22 pm 4.2756 700
01:59:03 pm 4.28 1000
01:58:43 pm 4.28 100
01:58:43 pm 4.28 381
01:58:43 pm 4.28 119
01:58:43 pm 4.28 200
01:58:43 pm 4.28 100
01:58:43 pm 4.28 100
01:58:43 pm 4.28 100
01:58:43 pm 4.28 125
01:58:43 pm 4.28 100
01:58:43 pm 4.28 100
01:58:43 pm 4.28 100
01:58:43 pm 4.28 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APREA THERAPEUTICS, INC.
Daily chart APREA THERAPEUTICS, INC.
Duration : Period :
Aprea Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart