APREA THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 USD | +3.48% |
|
-4.63% | +13.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.35 $ | 5.1201 $ | 5.37 $ | 5.17 $ | 5.35 $ |
| Volume | 7 291 | 11 827 | 2 657 | 6 305 | 8 990 |
| Change | -4.63% | -4.30% | +4.88% | -3.72% | +3.48% |
| Opening | 5.59 | 5.75 | 5.14 | 5.37 | 5.02 |
| High | 5.79 | 5.75 | 5.62 | 5.37 | 5.47 |
| Low | 5.31 | 5.12 | 5.14 | 5.06 | 5.02 |
Performance
| 1 day | +3.48% | ||
| 1 week | -4.63% | ||
| Current month | -20.03% | ||
| 1 month | -12.06% | ||
| 3 months | -2.73% | ||
| 6 months | +36.13% | ||
| Current year | +13.83% | ||
| 1 year | +41.53% |
Volumes
marketsDaily volume
8 205
Estimated daily volume
11 558
Avg. Volume 20 sessions
7 392
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
39 547.20
Record volume 1
1 796 197
Record volume 2
1 259 301
Record volume 3
1 152 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 074 211
Net sales (USD)
583 230
Number of employees
7
Sales / Employee (USD)
83 319
Free-Float
83.5 %
Free-Float capitalization (USD)
23 441 746
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.02
5.79
1 month
5.026.80
Current year
4.648.85
1 year
2.788.85
3 years
2.7825.80
5 years
2.7825.80
10 years
2.7825.80
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.99
Moving average 50 days
6.43
Moving average 100 days
5.70
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+20.24%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
36.74
RSI 14 days
39.95
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -4.63% | +13.83% | +41.53% | 28.07M | ||
| -2.80% | +3.06% | +1.18% | +22.12% | 43.84B | ||
| -2.67% | +3.83% | +6.50% | -21.49% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -2.27% | +3.64% | +6.84% | +48.82% | 25.53B | ||
| +0.84% | +0.25% | -23.97% | -28.01% | 18.18B | ||
| -4.57% | +0.37% | -3.38% | +21.75% | 12.29B | ||
| -2.75% | +3.25% | +26.09% | +85.57% | 12.29B | ||
| -0.76% | -0.56% | +7.15% | +4.11% | 11.15B | ||
| -0.90% | +0.87% | -18.68% | -20.30% | 9.98B | ||
| -1.37% | +3.65% | -8.63% | -10.10% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -0.02% | +4.39% | -15.79% | +18.73% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -1.07% | +2.26% | +2.92% | +6.78% | ||
| Weighted average by Cap. | -1.80% | +3.35% | +6.39% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635d8f55a6156.zBjmvSm1TNjCWIVItTv8r2JZNLLFLc90KfahNoA4S2E.hmu_ik-BBpuqKLEd5UKV2BULePiBaKMcG5TtV8tiEy6AYZL_c4MPtIwZ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:18 pm | 5.35 | 100 | 7,489 |
| 12:18:16 pm | 5.35 | 100 | 7,389 |
| 12:18:16 pm | 5.37 | 400 | 7,289 |
| 12:18:16 pm | 5.34 | 100 | 6,889 |
| 12:18:16 pm | 5.37 | 174 | 6,789 |
| 12:18:16 pm | 5.36 | 177 | 6,615 |
| 12:18:16 pm | 5.36 | 100 | 6,438 |
| 12:18:16 pm | 5.36 | 300 | 6,338 |
| 12:18:16 pm | 5.36 | 205 | 6,038 |
| 12:18:16 pm | 5.34 | 100 | 5,833 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -29.00% | ||
| 2022 | -51.11% |
- Stock Market
- Equities
- APRE Stock
- Quotes Aprea Therapeutics, Inc.
