Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. APT Medical Inc.
  6. Quotes
  7. 5 day view
    688617   CNE100004C45

APT MEDICAL INC.

(688617)
  Report
End-of-day quote Shanghai Stock Exchange  -  2023-02-02
365.00 CNY   +0.42%
01/07Certain A Shares of APT Medical Inc. are subject to a Lock-Up Agreement Ending on 7-JAN-2023.
CI
01/04Tranche Update on APT Medical Inc.'s Equity Buyback Plan announced on June 15, 2022.
CI
2022APT Medical Inc. announced a financing transaction
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 03/02
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
346.58 337.54 356.47 363.49 365 Last
1013691 681521 764950 602008 493750 Volume
-3.12% -2.61% +5.61% +1.97% +0.42% Change
Performance
1 day 0.42%
5 days 5.31%
1 week 2.03%
Current month 8.14%
1 month 13.97%
3 months 10.59%
6 months 84.34%
Current year 18.92%
1 year 82.50%
Volumes Shanghai Stock Exchange
Daily volume 493 750
Avg. Volume 20 sessions 650 541
Avg. Volume 20 sessions CNY 237 447 465.00
Avg. Volume 20 sessions USD 35 058 880.76
Rotation flottant moyenne 0
Record volume 1 9 442 710
Record volume 2 3 970 859
Record volume 3 3 956 265
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 3 598 507 926
Free-Float 39.1%
Free-Float capitalization CNY 9 519 137 950
Free-Float capitalization USD 1 405 491 199
Highs and lowsPrice 
1 week 335.58
369.78
1 month 310.00
369.78
Current year 305.46
369.78
1 year 140.97
369.78
3 years 140.97
468.77
5 years 140.97
468.77
10 years 140.97
468.77
Indicators
Moving average 5 days (MMA5) 353.82
Moving average 20 days (MMA20) 331.60
Moving average 50 days (MMA50) 307.61
Moving average 100 days (MMA100) 284.87
Price spread / (MMA5) -3.06%
Price spread / (MMA20) -9.15%
Price spread / (MMA50) -15.72%
Price spread / (MMA100) -21.95%
RSI 9 days 69.91
RSI 14 days 67.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
APT MEDICAL INC.0.42%5.31%18.92%82.50%--.--%3 599
PENUMBRA, INC.-1.57%4.22%17.33%19.78%46.66%9 913
NOVOCURE LIMITED-0.91%3.65%28.45%35.92%12.31%9 888
MASIMO CORPORATION-3.02%2.77%14.53%-23.70%-2.06%8 907
SHOCKWAVE MEDICAL, INC.-1.15%-2.65%-8.90%30.14%320.94%6 770
GETINGE AB-3.06%8.54%15.81%-33.87%49.11%6 493
ASAHI INTECC CO., LTD.-0.31%-1.13%5.22%13.51%-24.05%4 724
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.2.90%-2.53%-3.17%3.45%26.38%4 556
SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD-0.93%4.72%30.43%20.05%--.--%4 026
ANDON HEALTH CO., LTD.6.80%7.70%5.36%-12.74%851.41%3 582
INARI MEDICAL, INC.-0.14%-7.08%-7.77%-17.62%--.--%3 145
SHENZHEN YHLO BIOTECH CO., LTD.-0.61%1.05%7.89%-5.78%--.--%1 778
SKAN GROUP AG1.29%1.14%12.54%-4.19%609.00%1 726
TREACE MEDICAL CONCEPTS, INC.0.00%-3.62%6.44%29.47%--.--%1 358
IMPLANTICA AG2.10%2.60%4.15%-33.55%--.--%1 115
SHANGHAI SANYOU MEDICAL CO., LTD.5.84%7.09%14.23%3.78%--.--%1 059
 Average0.48%1.76%9.50%1.64%209.97%
 Weighted average by Cap.-0.54%2.27%11.83%5.40%126.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-2023356.53366.90356.53365.00493 750
02-02-2023356.47369.78352.06363.49602 008
02-01-2023339.88360.94335.58356.47764 950
01-31-2023345.66346.66336.20337.54681 521
01-30-2023364.79364.90339.68346.581 013 691
01-20-2023348.11364.59338.33357.731 597 151
Daily chart APT MEDICAL INC.
Duration : Period :
APT Medical Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 18.92%
2022 9.62%
2021 8.94%