APTIV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.4 USD | +1.64% |
|
+2.96% | -20.42% |
| Apr. 24 | TE Connectivity beats quarterly profit estimates on sensor demand | RE |
| Apr. 22 | JPMorgan Adjusts Aptiv's Price Target to $109 From $110, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69.63 $ | 70.1 $ | 70.25 $ | 71.4 $ |
| Volume | 1 867 618 | 1 883 810 | 1 902 735 | 1 860 760 |
| Change | +0.45% | +0.67% | +0.21% | +1.64% |
| Opening | 68.92 | 70.27 | 70.12 | 70.45 |
| High | 69.99 | 70.45 | 70.97 | 72.33 |
| Low | 68.92 | 69.23 | 69.69 | 70.19 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.96% | ||
| Current month | -10.36% | ||
| 1 month | -9.30% | ||
| 3 months | -14.06% | ||
| 6 months | -21.36% | ||
| Current year | -20.42% | ||
| 1 year | -32.39% | ||
| 3 years | -50.72% | ||
| 5 years | -19.73% | ||
| 10 years | +4.48% |
Volumes
marketsDaily volume
1 860 760
Estimated daily volume
1 860 760
Avg. Volume 20 sessions
2 131 345
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
152 178 033.00
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 469 255 038
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.66 %
Free-Float capitalization (USD)
19 402 279 767
Average Daily Capital Traded
0.78%
Highs and lows
1 week
68.92
72.33
1 month
68.8480.81
Current year
68.8491.66
1 year
68.84113.60
3 years
68.84180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
70.14
Moving average 20 days
74.34
Moving average 50 days
76.81
Moving average 100 days
80.38
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
40.96
RSI 14 days
40.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| -1.20% | -2.31% | +32.06% | +47.69% | 54.1B | ||
| -1.57% | -5.35% | +24.85% | +44.07% | 20.54B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| +0.48% | +2.16% | -17.78% | -3.24% | 13.52B | ||
| -1.14% | -1.64% | +33.31% | +42.17% | 12.18B | ||
| -1.26% | +1.21% | +25.12% | +68.63% | 10.87B | ||
| -0.73% | -4.19% | +29.14% | +52.53% | 10.22B | ||
| -0.16% | +0.60% | +24.17% | +78.10% | 10.31B | ||
| +0.24% | +2.58% | +1.21% | +4.77% | 9.91B | ||
| -0.04% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.57% | +2.04% | +1.31% | +43.24% | 8.37B | ||
| +0.93% | +5.62% | -6.14% | -31.55% | 7.77B | ||
| Average | +0.30% | +1.53% | +7.62% | +24.57% | ||
| Weighted average by Cap. | +0.00% | +0.87% | +11.79% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded97dbb863c9.TK-JYLTygZjjqr-hB_zBwQao6_4h07Ctod3VN2SaT0g.NOPTOeum8tyI3PjpTo6El3HbmMlYpuPnkJztdhTJfzIo5cwC4rz3-66djw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.4 | 270,259 | 1,241,553 |
| 03:59:59 pm | 71.41 | 1,000 | 971,294 |
| 03:59:59 pm | 71.4 | 100 | 970,294 |
| 03:59:59 pm | 71.4 | 200 | 970,194 |
| 03:59:59 pm | 71.4 | 100 | 969,994 |
| 03:59:59 pm | 71.39 | 200 | 969,894 |
| 03:59:59 pm | 71.39 | 100 | 969,694 |
| 03:59:59 pm | 71.39 | 140 | 969,594 |
| 03:59:59 pm | 71.39 | 100 | 969,454 |
| 03:59:59 pm | 71.4 | 600 | 969,354 |
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
