Quotes Aptiv PLC

Equities

APTV

JE00B783TY65

Auto, Truck & Motorcycle Parts

Real-time Estimate Cboe BZX 11:20:35 2024-06-12 am EDT 5-day change 1st Jan Change
76.36 USD +0.10% Intraday chart for Aptiv PLC -6.62% -15.08%

Quotes 5-day view

Delayed Quote Nyse
Aptiv PLC(APTV) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 81.3 $ 81.42 $ 79.66 $ 76.28 $ 76.16 $
Volume 2 593 322 2 723 797 2 481 109 2 459 959 601 129
Change -0.36% +0.15% -2.16% -4.24% +0.10%
Opening 80.68 80.63 80.74 79.47 76.98
High 82.47 81.87 81.42 79.47 77.44
Low 80.68 80.50 79.35 76.21 75.92

Performance

1 day-4.24%
1 week-8.96%
Current month-8.38%
1 month-7.85%
3 months-2.84%
6 months-5.37%
Current year-14.98%
1 year-22.16%
3 years-51.34%
5 years+0.18%
10 years+10.17%

Volumes

markets
Daily volume
2 459 959
Estimated daily volume
2 459 959
Avg. Volume 20 sessions
2 376 577
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
181 285 293.56
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
20 752 918 422
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.65 %
Free-Float capitalization (USD)
20 679 998 937
Average Daily Capital Traded
0.87%

Highs and lows

1 week
76.21
Extreme 76.21
82.47
1 month
76.21
Extreme 76.21
85.35
Current year
68.84
Extreme 68.84
91.66
1 year
68.84
Extreme 68.84
113.60
3 years
68.84
Extreme 68.84
180.81
5 years
29.22
Extreme 29.22
180.81
10 years
29.22
Extreme 29.22
180.81

Indicators

Moving average 5 days
80.05
Moving average 20 days
82.14
Moving average 50 days
78.03
Moving average 100 days
79.02
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
38.89
RSI 14 days
45.76

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.24%-8.96%-14.98%-22.16% 20.75B
-0.86%0.00%+16.13%+7.53% 46.11B
+0.42%+0.42%+9.36%+27.32% 18.03B
+0.67%+3.40%+27.76%+44.80% 16.72B
-1.13%-0.45%-7.59%-1.57% 14.29B
+1.72%+9.05%+62.45%+97.80% 13.2B
+0.37%+8.68%+50.60%+58.92% 13.36B
-0.94%-2.74%-21.66%-13.62% 13.06B
-1.40%-2.76%-24.35%-16.62% 12.36B
+0.67%+1.71%+41.51%+65.41% 11B
0.00%+0.24%+1.82%+16.50% 10.01B
+0.04%+2.48%+15.79%+34.78% 9.79B
-4.75%-6.31%+3.02%+29.66% 9.24B
+0.51%+9.98%+15.35%+43.85% 9.4B
+2.12%-2.66%-20.75%-8.96% 9.35B
-1.75%-2.88%-5.94%-26.46% 7.68B
Average-0.52%+0.49%+9.28%+21.08%
Weighted average by Cap.-0.64%-0.07%+10.39%+18.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06bdb54cd226c51b6416d.VAdXyBcEXOIQhedFWugoivcRLRfP5UYPwOVQ-ILVD34.ZE4UmkFKCqR33ZE_IplRsqFAHFr_nBN7o6wcmc_sagxjNyWYTjY6qlTssg
DatePriceVolumeDaily volume
04:00:02 pm 76.28 358,979 1,712,336
03:59:59 pm 76.28 100 1,353,357
03:59:59 pm 76.28 300 1,353,257
03:59:59 pm 76.28 800 1,352,957
03:59:58 pm 76.27 192 1,352,157
03:59:58 pm 76.27 100 1,351,965
03:59:58 pm 76.27 100 1,351,865
03:59:58 pm 76.27 200 1,351,765
03:59:57 pm 76.29 100 1,351,565
03:59:57 pm 76.29 100 1,351,465
Chart Aptiv PLC
More charts

Monthly variations

Annual change

2024-14.98%
2023-3.66%
2022-43.54%
2021+26.60%
2020+37.19%
2019+54.25%
2018-27.42%
2017+25.95%
2016-21.44%
2015+17.89%
2014+20.94%
2013+57.20%
2012+77.58%
2011+0.98%