APTORUM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 USD | -1.44% |
|
+2.05% | +123.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.66 $ | 5.5 $ | 5.56 $ | 5.48 $ |
| Volume | 19 463 | 34 587 | 19 311 | 39 315 |
| Change | -1.57% | -2.83% | +1.09% | -1.44% |
| Opening | 5.71 | 5.65 | 5.42 | 5.60 |
| High | 6.22 | 5.80 | 5.89 | 5.68 |
| Low | 5.54 | 5.26 | 5.42 | 5.40 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.05% | ||
| Current month | -42.26% | ||
| 1 month | -29.47% | ||
| 3 months | +265.33% | ||
| 6 months | +207.85% | ||
| Current year | +123.80% | ||
| 1 year | +97.83% | ||
| 3 years | -78.17% | ||
| 5 years | -96.22% |
Volumes
marketsDaily volume
39 317
Estimated daily volume
39 317
Avg. Volume 20 sessions
61 443
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
336 707.64
Record volume 1
82 797 206
Record volume 2
44 471 823
Record volume 3
14 172 590
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
30 419 304
Net sales ()
1
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.85 %
Free-Float capitalization (USD)
11 191 385
Average Daily Capital Traded
1.11%
Highs and lows
1 week
5.26
6.22
1 month
5.0411.19
Current year
1.3517.49
1 year
1.3517.49
3 years
1.3535.40
5 years
1.35332.80
10 years
1.35332.80
Indicators
Moving average 5 days
5.57
Moving average 20 days
8.18
Moving average 50 days
5.86
Moving average 100 days
3.94
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+49.26%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
-28.01%
STIM
RSI 9 days
29.98
RSI 14 days
39.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +2.05% | +123.80% | +97.83% | 30.42M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.24% | +1.00% | +11.05% | +2.20% | ||
| Weighted average by Cap. | +0.31% | +2.30% | +6.64% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
564d0e8cd.yPbumv5VAKYiJG5kOkxz-R2bE9AC2fkv3b7TfNK4Wqk.vtugqMo0UPJ4dBYSbnQ3tkKueZ53vbZi7uiiM-PxDMKFx7zvx2Fs405AAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.48 | 221 | 35,625 |
| 03:59:18 pm | 5.49 | 100 | 35,404 |
| 03:59:03 pm | 5.475 | 200 | 35,304 |
| 03:52:58 pm | 5.421 | 100 | 35,104 |
| 03:52:58 pm | 5.46 | 100 | 35,004 |
| 03:51:21 pm | 5.5 | 187 | 34,904 |
| 03:51:21 pm | 5.5 | 511 | 34,717 |
| 03:51:21 pm | 5.5 | 1,489 | 34,206 |
| 03:51:12 pm | 5.58 | 117 | 32,717 |
| 02:53:34 pm | 5.4 | 197 | 32,600 |
Monthly variations
Annual change
| 2024 | +123.80% | ||
| 2023 | -55.49% | ||
| 2022 | -63.33% | ||
| 2021 | -39.27% | ||
| 2020 | -84.42% | ||
| 2019 | +4.41% | ||
| 2018 | +5.78% |
- Stock Market
- Equities
- APM Stock
- Quotes Aptorum Group Limited
