APYX MEDICAL CORPORATION Quotes Apyx Medical Corporation
Equities
APYX
US03837C1062
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -9.64% |
|
+6.38% | -42.75% |
| May. 09 | Transcript : Apyx Medical Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Stavros Vizirgianakis Enters into Letter Agreement with Apyx Medical | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.35 $ | 1.66 $ | 1.5 $ |
| Volume | 49 553 | 35 769 | 283 370 | 262 894 |
| Change | +0.71% | -4.26% | +22.96% | -9.64% |
| Opening | 1.38 | 1.50 | 1.49 | 1.61 |
| High | 1.43 | 1.50 | 1.77 | 1.99 |
| Low | 1.37 | 1.30 | 1.27 | 1.50 |
Performance
| 1 day | -9.64% | ||
| 1 week | +6.38% | ||
| Current month | +4.90% | ||
| 1 month | +5.63% | ||
| 3 months | -40.48% | ||
| 6 months | -14.53% | ||
| Current year | -42.75% | ||
| 1 year | -56.90% | ||
| 3 years | -83.50% | ||
| 5 years | -73.89% | ||
| 10 years | -63.94% |
Volumes
marketsDaily volume
262 894
Estimated daily volume
262 894
Avg. Volume 20 sessions
73 508
Daily volume ratio
3.58
Avg. Volume 20 sessions USD
110 262.00
Record volume 1
27 407 090
Record volume 2
4 881 320
Record volume 3
3 874 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 965 889
Net sales (USD)
52 349 000
Number of employees
252
Sales / Employee (USD)
207 734
Free-Float
82.08 %
Free-Float capitalization (USD)
42 653 031
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.27
1.99
1 month
1.211.99
Current year
1.212.80
1 year
1.217.97
3 years
1.2117.50
5 years
1.2117.50
10 years
1.2117.50
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.41
Moving average 50 days
1.55
Moving average 100 days
1.95
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+29.95%
STIM
RSI 9 days
68.97
RSI 14 days
60.43
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.64% | +6.38% | -42.75% | -56.90% | 51.97M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.35% | +1.62% | -0.80% | -1.13% | ||
| Weighted average by Cap. | +0.77% | +0.85% | +0.69% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82943f757a39d789cb6a5757d329.e-3Fz5ms9kHDUwsigacDl0x1_Ieqc1JcKphvHwOCnqU.L5j3-KDt23C6ZDMbufNs_HRBn-XJNAUOGMwmKGLx8_oRt_X54eucEI4-Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 530 | 250,089 |
| 03:59:54 pm | 1.5 | 178 | 249,559 |
| 03:59:54 pm | 1.5 | 100 | 249,381 |
| 03:59:47 pm | 1.51 | 100 | 249,281 |
| 03:59:33 pm | 1.52 | 261 | 249,181 |
| 03:59:08 pm | 1.52 | 100 | 248,920 |
| 03:59:02 pm | 1.51 | 100 | 248,820 |
| 03:58:35 pm | 1.52 | 100 | 248,720 |
| 03:58:05 pm | 1.52 | 100 | 248,620 |
| 03:58:05 pm | 1.53 | 100 | 248,520 |
Monthly variations
Annual change
| 2024 | -42.75% | ||
| 2023 | +11.97% | ||
| 2022 | -81.75% | ||
| 2021 | +78.06% | ||
| 2020 | -14.89% | ||
| 2019 | +30.56% | ||
| 2018 | +149.23% | ||
| 2017 | -27.58% | ||
| 2016 | +70.95% | ||
| 2015 | -42.93% | ||
| 2014 | +71.16% | ||
| 2013 | -11.16% | ||
| 2012 | +14.15% | ||
| 2011 | -35.37% | ||
| 2010 | -58.00% | ||
| 2009 | +25.16% | ||
| 2008 | -2.50% | ||
| 2007 | -29.44% | ||
| 2006 | +204.36% | ||
| 2005 | +17.32% | ||
| 2004 | -17.26% | ||
| 2003 | +213.27% | ||
| 2002 | +24.05% | ||
| 2001 | +33.05% | ||
| 2000 | -44.12% | ||
| 1999 | +54.55% | ||
| 1998 | -8.33% | ||
| 1997 | -33.33% | ||
| 1996 | -25.00% | ||
| 1995 | -54.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- APYX Stock
- Quotes Apyx Medical Corporation
