AQUESTIVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | -8.88% |
|
-0.51% | +93.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.105 $ | 4.38 $ | 4.28 $ | 3.9 $ |
| Volume | 2 340 719 | 1 825 960 | 1 699 537 | 2 147 676 |
| Change | -8.78% | +6.70% | -2.28% | -8.88% |
| Opening | 4.38 | 4.18 | 4.38 | 4.25 |
| High | 4.54 | 4.39 | 4.50 | 4.28 |
| Low | 4.05 | 4.01 | 4.24 | 3.90 |
Performance
| 1 day | -8.88% | ||
| 1 week | -0.51% | ||
| Current month | -8.45% | ||
| 1 month | -10.96% | ||
| 3 months | +63.18% | ||
| 6 months | +172.73% | ||
| Current year | +93.07% | ||
| 1 year | +186.76% | ||
| 3 years | -5.11% | ||
| 5 years | -33.90% |
Volumes
marketsDaily volume
2 147 676
Estimated daily volume
2 147 676
Avg. Volume 20 sessions
2 517 362
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
9 817 711.80
Record volume 1
13 974 830
Record volume 2
10 546 252
Record volume 3
8 446 836
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
353 057 909
Net sales (USD)
50 583 000
Number of employees
135
Sales / Employee (USD)
374 689
Free-Float
95 %
Free-Float capitalization (USD)
317 744 497
Average Daily Capital Traded
2.78%
Highs and lows
1 week
3.90
4.54
1 month
3.724.54
Current year
1.956.23
1 year
1.156.23
3 years
0.626.40
5 years
0.6210.00
10 years
0.6220.70
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.13
Moving average 50 days
4.06
Moving average 100 days
3.21
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
53.03
RSI 14 days
52.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | -0.51% | +93.07% | +186.76% | 353M | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.59% | +0.46% | +24.15% | +50.13% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.37% | +9.42% | +12.66% | -2.86% | 219B | ||
| -0.74% | +0.32% | -9.73% | -21.71% | 196B | ||
| +1.71% | +6.96% | +6.52% | -2.92% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +4.20% | +7.13% | +1.73% | -12.72% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.92% | +4.10% | +13.67% | +9.89% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.04% | +2.26% | +12.77% | +16.41% | ||
| Weighted average by Cap. | +0.16% | +1.46% | +11.17% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d2a8e6f667aee90a270db5f3f91264.3wWceH3cbxfijpLwSgTEvAc1yppbjSNUaD5-7ID8TGo.mDXMFCmSDlG26_rFf1O96m1as_80_G4MUGYohtezGVKeaqhJL4U2UdC2pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.9 | 74,852 | 1,916,615 |
| 03:59:58 pm | 3.905 | 200 | 1,841,763 |
| 03:59:58 pm | 3.91 | 100 | 1,841,563 |
| 03:59:57 pm | 3.91 | 200 | 1,841,463 |
| 03:59:57 pm | 3.9 | 100 | 1,841,263 |
| 03:59:57 pm | 3.905 | 100 | 1,841,163 |
| 03:59:57 pm | 3.905 | 100 | 1,841,063 |
| 03:59:57 pm | 3.91 | 411 | 1,840,963 |
| 03:59:57 pm | 3.91 | 100 | 1,840,552 |
| 03:59:57 pm | 3.91 | 446 | 1,840,452 |
Monthly variations
Annual change
| 2024 | +93.07% | ||
| 2023 | +123.92% | ||
| 2022 | -76.81% | ||
| 2021 | -27.29% | ||
| 2020 | -8.08% | ||
| 2019 | -7.62% | ||
| 2018 | -60.75% |
- Stock Market
- Equities
- AQST Stock
- Quotes Aquestive Therapeutics, Inc.
