AQUIS EXCHANGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469 GBX | -1.26% |
|
+12.47% | +28.49% |
| Apr. 24 | EDX Medical to begin trading on Apex segment of AQSE next week | AN |
| Apr. 23 | Marula reaches "significant milestone" for Tanzanian graphite projects | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 424 p | 441 p | 475 p | 469 p |
| Volume | 54 700 | 17 162 | 67 589 | 36 324 |
| Change | -0.93% | +4.01% | +7.71% | -1.26% |
| Opening | 428.00 | 424.00 | 441.00 | 475.00 |
| High | 426.85 | 446.00 | 479.50 | 478.00 |
| Low | 420.00 | 426.00 | 446.00 | 468.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +12.47% | ||
| Current month | +20.88% | ||
| 1 month | +21.50% | ||
| 3 months | +28.49% | ||
| 6 months | +35.94% | ||
| Current year | +28.49% | ||
| 1 year | +14.39% | ||
| 3 years | -31.53% | ||
| 5 years | -20.51% |
Volumes
marketsDaily volume
36 288
Estimated daily volume
36 288
Avg. Volume 20 sessions
17 079
Daily volume ratio
2.12
Avg. Volume 20 sessions GBX
8 010 051.00
Avg. Volume 20 sessions USD
8 010 051.00
Record volume 1
3 747 067
Record volume 2
2 285 048
Record volume 3
1 493 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 334 765
Capitalization (USD)
156 192 184
Net sales (GBP)
23 710 940
Net sales (USD)
29 548 573
Number of employees
75
Sales / Employee (GBP)
316 146
Sales / Employee (USD)
393 981
Free-Float
51.93 %
Free-Float capitalization (GBX)
67 804 417
Free-Float capitalization (USD)
84 497 864
Average Daily Capital Traded
6.39%
Highs and lows
1 week
420.00
479.50
1 month
382.00479.50
Current year
344.00479.50
1 year
305.00479.50
3 years
270.00733.00
5 years
270.00733.00
10 years
270.00733.00
Indicators
Moving average 5 days
447.40
Moving average 20 days
400.45
Moving average 50 days
375.52
Moving average 100 days
371.29
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-19.93%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
94.93
RSI 14 days
92.96
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +12.47% | +28.49% | +14.39% | 156M | ||
| -1.93% | +2.00% | +0.94% | +13.55% | 78.04B | ||
| +1.11% | +2.64% | +13.29% | +44.34% | 21.68B | ||
| -3.39% | -2.75% | +27.02% | +75.91% | 13.04B | ||
| -4.78% | -0.31% | +38.76% | +54.47% | 8.71B | ||
| -0.06% | +1.22% | +1.47% | -7.40% | 8.04B | ||
| +2.17% | +15.43% | +44.53% | +548.95% | 5.2B | ||
| 0.00% | -2.84% | -1.44% | -8.05% | 2.96B | ||
| +0.18% | -0.89% | +20.50% | +159.18% | 2.46B | ||
| +0.55% | +6.90% | -7.77% | +1.81% | 1.63B | ||
| -5.10% | -2.97% | +64.43% | +299.71% | 1.28B | ||
| +0.97% | +7.13% | +14.21% | +9.57% | 1.27B | ||
| +1.54% | +0.48% | -5.55% | -8.97% | 609M | ||
| -0.12% | +2.61% | +1.76% | +18.62% | 451M | ||
| -0.51% | -1.29% | -10.04% | -14.59% | 374M | ||
| -2.43% | -0.05% | +11.12% | +17.99% | 277M | ||
| Average | -0.76% | +2.95% | +15.11% | +76.22% | ||
| Weighted average by Cap. | -1.39% | +2.12% | +9.79% | +48.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gB9MgL2ByFD_GWuwkZXZWyv2R2Aw94tlBewiAwNKMNc.93gOt9T7jDzPUy_V0M-jH1yBCVlov9gTXYNYamQIQuLwUT7q1My6Mpp8GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:48 am | 470 | 415 | 33,488 |
| 11:12:33 am | 468 | 415 | 33,073 |
| 09:42:33 am | 468.1 | 500 | 32,658 |
| 08:46:05 am | 468.1 | 20,000 | 32,158 |
| 07:58:57 am | 468 | 5,712 | 12,158 |
| 07:48:04 am | 470 | 1,000 | 6,446 |
| 07:23:05 am | 470 | 1,000 | 5,446 |
| 07:18:50 am | 470 | 1,000 | 4,446 |
| 07:17:49 am | 470.4 | 1 | 3,446 |
Monthly variations
Annual change
| 2024 | +28.49% | ||
| 2023 | -3.95% | ||
| 2022 | -39.68% | ||
| 2021 | +34.04% | ||
| 2020 | +16.92% | ||
| 2019 | -29.78% | ||
| 2018 | +54.73% |
- Stock Market
- Equities
- AQX Stock
- Quotes Aquis Exchange PLC
