ARAB NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 SAR | +0.35% |
|
-2.39% | +13.04% |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
| Apr. 04 | Morgan Stanley: Saudi Banks’ Liquidity Pressures Ease on Back of Strong Deposit Mix in February | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 29.05 ﷼ | 29 ﷼ | 28.45 ﷼ | 28.5 ﷼ | 28.6 ﷼ |
| Volume | 298 191 | 840 250 | 989 535 | 761 180 | 1 264 445 |
| Change | -0.85% | -0.17% | -1.90% | +0.18% | +0.35% |
| Opening | 29.25 | 28.95 | 29.10 | 28.50 | 28.60 |
| High | 29.40 | 29.20 | 29.10 | 28.70 | 29.00 |
| Low | 28.75 | 28.50 | 28.20 | 28.00 | 28.60 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.39% | ||
| Current month | -2.05% | ||
| 1 month | -1.04% | ||
| 3 months | +12.16% | ||
| 6 months | +23.81% | ||
| Current year | +13.04% | ||
| 1 year | +8.13% | ||
| 3 years | +31.92% | ||
| 5 years | +7.12% | ||
| 10 years | +51.06% |
Volumes
marketsDaily volume
1 264 445
Avg. Volume 20 sessions
1 068 567
Avg. Volume 20 sessions SAR
30 561 016.20
Avg. Volume 20 sessions USD
8 153 067.90
Record volume 1
38 496 430
Record volume 2
30 487 915
Record volume 3
14 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
42 881 775 246
Capitalization (USD)
11 440 000 000
Net sales (SAR)
8 567 109 000
Net sales (USD)
2 285 533 339
Free-Float
44.38 %
Free-Float capitalization (SAR)
19 029 645 401
Free-Float capitalization (USD)
5 076 728 800
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28.00
29.40
1 month
28.0030.65
Current year
24.2630.65
1 year
22.1830.65
3 years
21.0036.25
5 years
15.9036.25
10 years
9.5036.25
Indicators
Moving average 5 days
28.72
Moving average 20 days
29.24
Moving average 50 days
28.23
Moving average 100 days
26.55
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
41.29
RSI 14 days
46.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.39% | +13.04% | +8.13% | 11.44B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +1.96% | +10.58% | +19.38% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +11.00% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -21.06% | ||
| 2022 | +40.20% | ||
| 2021 | +13.73% | ||
| 2020 | -26.64% | ||
| 2019 | +28.84% | ||
| 2018 | +28.84% | ||
| 2017 | +12.09% | ||
| 2016 | -6.20% | ||
| 2015 | -22.79% | ||
| 2014 | +16.50% | ||
| 2013 | +16.67% | ||
| 2012 | -4.00% | ||
| 2011 | -4.61% | ||
| 2010 | -11.08% | ||
| 2009 | +35.90% | ||
| 2008 | -63.16% | ||
| 2007 | +55.06% | ||
| 2006 | -28.13% | ||
| 2005 | +60.18% | ||
| 2004 | +95.19% | ||
| 2003 | +36.80% | ||
| 2002 | +17.96% | ||
| 2001 | +29.41% |
- Stock Market
- Equities
- 1080 Stock
- Quotes Arab National Bank
