Quotes Arab National Bank

Equities

1080

SA0007879105

Banks

Market Closed - Saudi Arabian S.E. 08:20:05 2024-07-21 am EDT 5-day change 1st Jan Change
21.46 SAR +0.66% Intraday chart for Arab National Bank +2.48% +13.10%

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Arab National Bank(1080) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-21
Last 21.46 ﷼ 21.34 ﷼ 21.32 ﷼ 21.46 ﷼
Volume 1 529 057 1 043 951 789 462 437 189
Change +3.07% -0.56% -0.09% +0.66%
Opening 20.92 21.50 21.22 21.28
High 21.46 21.66 21.34 21.46
Low 20.90 21.08 21.06 21.10

Performance

1 day+0.66%
1 week+2.48%
Current month+5.92%
1 month+7.73%
3 months-1.50%
6 months+14.91%
Current year+13.10%
1 year+0.75%
3 years+29.36%
5 years+10.90%
10 years+49.03%

Volumes

markets
Daily volume
437 189
Estimated daily volume
437 189
Avg. Volume 20 sessions
1 145 598
Daily volume ratio
0.38
Avg. Volume 20 sessions SAR
24 584 533.08
Avg. Volume 20 sessions USD
6 559 718.87
Record volume 1
51 328 573
Record volume 2
40 650 553
Record volume 3
19 431 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
42 620 699 707
Capitalization (USD)
11 372 182 958
Net sales (SAR)
8 567 109 000
Net sales (USD)
2 285 901 725
Free-Float
44.38 %
Free-Float capitalization (SAR)
18 913 787 909
Free-Float capitalization (USD)
5 046 633 631
Average Daily Capital Traded
0.06%

Highs and lows

1 week
20.90
Extreme 20.9
21.66
1 month
19.72
Extreme 19.72
21.66
Current year
18.20
Extreme 18.195
23.51
1 year
16.64
Extreme 16.635
23.51
3 years
15.75
Extreme 15.75
27.19
5 years
11.93
Extreme 11.925
27.19
10 years
7.13
Extreme 7.125
27.19

Indicators

Moving average 5 days
21.18
Moving average 20 days
20.47
Moving average 50 days
20.92
Moving average 100 days
21.28
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
63.03
RSI 14 days
58.26

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.66%+2.48%+13.10%+0.75% 11.37B
-0.10%+2.36%+23.33%+35.39% 597B
-0.26%+3.15%+27.41%+34.15% 334B
-0.24%-4.72%+10.99%+18.11% 266B
-0.02%+4.76%+20.34%+28.87% 202B
-0.37%-5.52%+14.19%+24.36% 174B
-0.29%-4.24%+13.76%+24.18% 172B
-0.72%+0.70%+13.91%+16.49% 157B
-0.51%-1.64%+3.87%+2.82% 155B
-0.68%-1.50%+16.91%+25.16% 147B
-0.46%-0.95%-5.96%-4.08% 146B
-1.01%-1.18%+44.94%+66.76% 132B
+0.47%+0.74%+23.11%+7.70% 117B
-0.13%+1.28%+25.29%+25.24% 105B
-0.36%+2.65%-7.24%-7.91% 101B
-0.47%+3.45%+38.52%+44.59% 94.81B
Average-0.28%+0.33%+17.28%+21.41%
Weighted average by Cap.-0.29%+0.32%+18.44%+25.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fca6346b8b3c3f6b030c7c27.1_zJt0S7hSNoXFl07B5RmXHmA6KL2CzEuX_maA7e4d4.nrOl3TPptHkSG2g132co9yOeYdLMlHq-9TqACTvoh66ny5PvPdLuWj8VGA
DatePriceVolumeDaily volume
07:37:58 am 21.18 153 341,020
07:37:58 am 21.18 235 340,867
07:35:48 am 21.2 20 340,632
07:32:48 am 21.2 303 340,612
07:32:02 am 21.18 27 340,309
07:31:35 am 21.2 12 340,282
07:31:33 am 21.18 568 340,270
07:31:11 am 21.18 20 339,702
07:30:58 am 21.18 500 339,682
07:30:58 am 21.18 150 339,182
Chart Arab National Bank
More charts

Monthly variations

Annual change

2024+13.10%
2023-21.06%
2022+40.20%
2021+13.73%
2020-26.64%
2019+28.84%
2018+28.84%
2017+12.09%
2016-6.20%
2015-22.79%
2014+16.50%
2013+16.67%
2012-4.00%
2011-4.61%
2010-11.08%
2009+35.90%
2008-63.16%
2007+55.06%
2006-28.13%
2005+60.18%
2004+95.19%
2003+36.80%
2002+17.96%
2001+29.41%
  1. Stock Market
  2. Equities
  3. 1080 Stock
  4. Quotes Arab National Bank