|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.10 SAR | -0.61% |
|
+6.13% | -20.16% |
| Jul. 14 | Arabian Drilling Extends Offshore Drilling Contract with Khafji Joint Operations | MT |
| Jul. 14 | Arabian drilling secures contract extension with Khafji Joint Operations | RE |
Quotes 5-day view: Arabian Drilling Company
Delayed Quote Saudi Arabian S.E.
| 2025-07-09 | 2025-07-10 | 2025-07-13 | 2025-07-14 | Today | |
|---|---|---|---|---|---|
| Last | 86.30 ﷼ | 87.80 ﷼ | 90.70 ﷼ | 89.65 ﷼ | 89.10 ﷼ |
| Volume | 352,304 | 305,499 | 499,963 | 243,608 | 129,422 |
| Change | -2.71% | +1.74% | +3.30% | -1.16% | -0.61% |
| Opening | 89.20 ﷼ | 86.35 ﷼ | 88.50 ﷼ | 91.00 ﷼ | 90.00 ﷼ |
| High | 89.30 ﷼ | 88.60 ﷼ | 91.50 ﷼ | 91.75 ﷼ | 90.45 ﷼ |
| Low | 86.05 ﷼ | 86.20 ﷼ | 88.40 ﷼ | 88.90 ﷼ | 88.60 ﷼ |
Performance
| 1 day | -0.61% | ||
| 1 week | +6.13% | ||
| Current month | +11.51% | ||
| 1 month | +14.67% | ||
| 3 months | -2.62% | ||
| 6 months | -16.88% | ||
| Current year | -20.16% | ||
| 1 year | -38.12% |
Volumes
marketsDaily volume
129,422
Estimated daily volume
129,422
Avg. Volume 20 sessions
318,560
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
28,383,696
Avg. Volume 20 sessions USD
7,568,171.93
Record volume 1
13,596,040
Record volume 2
8,804,495
Record volume 3
4,253,163
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (SAR)
7,978,849,998
Capitalization (USD)
2,127,523,131
Net sales (SAR)
3,618,818,000
Net sales (USD)
964,940,938
Number of employees
4,419
Sales / Employee (SAR)
818,922
Sales / Employee (USD)
218,362
Free-Float
30 %
Free-Float capitalization (SAR)
2,393,654,999
Free-Float capitalization (USD)
638,256,939
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
88.63
Moving average 20 days
80.16
Moving average 50 days
81.77
Moving average 100 days
87.54
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
74.09
RSI 14 days
68.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.61% | +6.13% | -38.12% | - | 2.13B | ||
| +0.18% | -2.56% | +31.03% | +70.15% | 24.77B | ||
| 0.00% | -5.88% | - | - | 12.01B | ||
| -1.16% | +2.71% | -5.15% | -5.29% | 7.31B | ||
| -6.88% | +5.64% | -34.11% | +21.57% | 4.56B | ||
| -2.44% | +15.94% | +53.85% | +40.35% | 4.4B | ||
| -2.07% | -1.41% | -36.59% | - | 3.97B | ||
| -2.46% | -2.94% | -40.65% | +19.48% | 3.44B | ||
| -3.83% | -9.04% | -51.72% | +4.92% | 2.48B | ||
| -5.32% | -9.32% | -42.95% | -52.95% | 2.43B | ||
| Average | -2.46% | +3.59% | -18.27% | +14.03% | 6.75B | |
| Weighted average by Cap. | -1.28% | +0.61% | +3.85% | +38.98% |
Historical Quotes: Arabian Drilling Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e6ce09b3ca9.ytORjHiT0wX1mP3wN951RYQVfgPOwwaiV6jxbWJR6NA.r-fByjrgmkS2r67HWe9AHO1eJHSthUCTPPjDOVM5ooGhnea7FOKEcZy1uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 88.75 | 1 | 113,239 |
| 07:44:56 am | 88.75 | 10 | 113,238 |
| 07:44:56 am | 88.75 | 33 | 113,228 |
| 07:44:16 am | 88.80 | 4 | 113,195 |
| 07:44:06 am | 88.80 | 100 | 113,191 |
| 07:44:06 am | 88.80 | 1 | 113,091 |
| 07:43:54 am | 88.80 | 2 | 113,090 |
| 07:43:54 am | 88.80 | 3 | 113,088 |
| 07:43:48 am | 88.80 | 247 | 113,085 |
| 07:43:48 am | 88.80 | 1 | 112,838 |
Course Extremes
| 1 week | 86.05 |  | 91.75 |
| 1 month | 72.5 | | 91.75 |
| Current year | 72 | | 112 |
| 1 year | 72 | | 144.6 |
| 3 years | 72 | | 214.2 |
| 5 years | 72 | | 214.2 |
| 10 years | 72 | | 214.2 |
Monthly variations
Annual variations
| 2025 | -20.16% | ||
| 2024 | -41.57% | ||
| 2023 | +69.63% | ||
| 2022 | -8.46% |
- Stock Market
- Equities
- 2381 Stock
- Quotes Arabian Drilling Company
Select your edition
All financial news and data tailored to specific country editions
