|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.45 SAR | +0.28% |
|
+3.49% | -8.41% |
| May. 19 | JP Morgan Reduces Arabian Drilling's PT, Keeps Overweight Rating | MT |
| May. 11 | Arabian Drilling Company, Q1 2026 Earnings Call, May 11, 2026 |
Quotes 5-day view: Arabian Drilling Company
Delayed Quote Saudi Arabian S.E.
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-07 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 87.50 ﷼ | 87.10 ﷼ | 87.60 ﷼ | 90.20 ﷼ | 90.45 ﷼ |
| Volume | 162,001 | 111,111 | 83,716 | 365,838 | 164,971 |
| Change | +0.11% | -0.46% | +0.57% | +2.97% | +0.28% |
| Opening | 87.00 ﷼ | 87.50 ﷼ | 87.10 ﷼ | 87.00 ﷼ | 88.80 ﷼ |
| High | 87.95 ﷼ | 87.75 ﷼ | 88.30 ﷼ | 90.40 ﷼ | 90.90 ﷼ |
| Low | 86.40 ﷼ | 86.35 ﷼ | 86.85 ﷼ | 86.50 ﷼ | 88.40 ﷼ |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.49% | ||
| Current month | +1.86% | ||
| 1 month | +0.84% | ||
| 3 months | +0.50% | ||
| 6 months | -3.31% | ||
| Current year | -8.41% | ||
| 1 year | +8.19% | ||
| 3 years | -43.18% |
Volumes
marketsDaily volume
164,971
Estimated daily volume
164,971
Avg. Volume 20 sessions
127,092
Daily volume ratio
1.3
Avg. Volume 20 sessions SAR
11,495,471.4
Avg. Volume 20 sessions USD
3,062,025.73
Record volume 1
13,596,040
Record volume 2
8,804,495
Record volume 3
4,253,163
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
8,026,527,263
Capitalization (USD)
2,138,010,014
Net sales (SAR)
3,433,327,000
Net sales (USD)
914,528,446
Number of employees
4,419
Sales / Employee (SAR)
776,947
Sales / Employee (USD)
206,954
Free-Float
30 %
Free-Float capitalization (SAR)
2,407,958,179
Free-Float capitalization (USD)
641,403,004
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
87.96
Moving average 20 days
88.22
Moving average 50 days
85.74
Moving average 100 days
90.95
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
49.79
RSI 14 days
50.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +3.49% | +8.19% | -43.18% | 2.14B | |
| -2.27% | -5.72% | +6.26% | +52.59% | 24.95B | |
| -0.09% | -6.26% | +21.08% | -6.37% | 7.54B | |
| +3.28% | -3.63% | +64.29% | +12.43% | 7.24B | |
| +3.70% | -1.28% | +123.55% | -2.06% | 6.64B | |
| +3.22% | -2.24% | +119.63% | +47.00% | 6.13B | |
| -0.68% | -0.37% | +39.69% | - | 5.62B | |
| -4.35% | -7.04% | +3.12% | +15.79% | 5.1B | |
| +3.39% | +3.21% | +105.17% | +2.76% | 4.37B | |
| +4.48% | -0.23% | +133.67% | +11.73% | 3.74B | |
| Average | +0.50% | -0.53% | +62.47% | +10.08% | 7.35B | |
| Weighted average by Cap. | -0.36% | -1.57% | +48.34% | +24.65% |
Historical Quotes: Arabian Drilling Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5c7b920f92b7c5d0bc.spiE7BHdsh2Cg4AwSS4x05dy4fx4O2wzUY9vTqhAUu4.6_fwolqb62-wzbFhPmJwv8M2vq4iYS9FJ8IkJ810JrH2r_fVRKXYeNjw6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:57 am | 90.30 | 171 | 149,953 |
| 07:44:57 am | 90.30 | 90 | 149,782 |
| 07:44:57 am | 90.30 | 63 | 149,692 |
| 07:44:57 am | 90.30 | 399 | 149,629 |
| 07:44:43 am | 90.20 | 69 | 149,230 |
| 07:44:43 am | 90.20 | 21 | 149,161 |
| 07:44:34 am | 90.20 | 4 | 149,140 |
| 07:44:34 am | 90.20 | 1 | 149,136 |
| 07:44:34 am | 90.20 | 56 | 149,135 |
| 07:44:34 am | 90.20 | 47 | 149,079 |
Course Extremes
| 1 week | 86.35 |  | 90.9 |
| 1 month | 85.6 | | 90.9 |
| Current year | 76.45 | | 107 |
| 1 year | 72 | | 107 |
| 3 years | 72 | | 214.2 |
| 5 years | 72 | | 214.2 |
| 10 years | 72 | | 214.2 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | -11.51% | ||
| 2024 | -41.57% | ||
| 2023 | +69.63% | ||
| 2022 | -8.46% |
- Stock Market
- Stocks
- 2381 Stock
- Quotes Arabian Drilling Company
Select your edition
All financial news and data tailored to specific country editions
