ARABIAN FOOD INDUSTRIES COMPANY (DOMTY) - S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 EGP | -2.21% |
|
-13.47% | +0.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.34 £ | 12.39 £ | 12.14 £ | 11.3 £ | 11.05 £ |
| Volume | 896 147 | 195 042 | 142 268 | 268 919 | 218 931 |
| Change | -3.37% | +0.41% | -2.02% | -6.92% | -2.21% |
| Opening | 12.77 | 12.34 | 12.39 | 12.14 | 11.30 |
| High | 13.74 | 12.80 | 12.70 | 12.29 | 11.79 |
| Low | 11.83 | 12.30 | 11.82 | 11.20 | 10.40 |
Performance
| 1 day | -2.21% | ||
| 1 week | -13.47% | ||
| Current month | -1.52% | ||
| 1 month | -12.44% | ||
| 3 months | -3.07% | ||
| 6 months | +36.76% | ||
| Current year | +0.18% | ||
| 1 year | +75.12% | ||
| 3 years | +164.35% | ||
| 5 years | +0.27% |
Volumes
marketsDaily volume
218 931
Avg. Volume 20 sessions
368 922
Avg. Volume 20 sessions EGP
4 076 588.10
Avg. Volume 20 sessions USD
85 196.61
Record volume 1
20 415 000
Record volume 2
16 772 990
Record volume 3
13 715 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 119 389 110
Capitalization (USD)
65 192 113
Net sales (EGP)
7 504 449 870
Net sales (USD)
156 835 498
Free-Float
11.11 %
Free-Float capitalization (EGP)
346 632 024
Free-Float capitalization (USD)
7 244 263
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.40
12.80
1 month
10.4013.90
Current year
10.4020.12
1 year
6.3520.12
3 years
3.4020.12
5 years
3.4020.12
10 years
3.4020.12
Indicators
Moving average 5 days
11.84
Moving average 20 days
12.04
Moving average 50 days
13.76
Moving average 100 days
12.58
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+24.52%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
32.19
RSI 14 days
36.93
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -13.47% | +0.18% | +75.12% | 65.19M | ||
| +0.21% | +2.27% | +4.60% | +2.27% | 24.49B | ||
| -1.25% | +1.54% | -24.76% | -48.95% | 8.04B | ||
| +0.67% | +3.44% | -4.45% | -10.34% | 6.76B | ||
| -0.08% | +2.68% | +7.40% | -6.17% | 6.2B | ||
| +0.79% | -0.31% | -5.33% | -9.22% | 5.26B | ||
| -2.26% | -0.57% | -4.72% | -10.33% | 5.17B | ||
| -2.09% | +2.18% | -1.41% | -19.96% | 4.98B | ||
| -1.24% | -1.41% | +17.57% | +26.75% | 4.95B | ||
| -0.15% | -1.34% | +21.59% | +2.95% | 4.51B | ||
| -1.89% | +9.89% | -4.03% | +30.85% | 2.98B | ||
| +2.52% | +4.49% | +41.74% | +4.49% | 2.79B | ||
| +1.72% | +0.85% | -5.22% | -13.24% | 2.25B | ||
| -0.52% | -5.00% | -5.00% | -0.52% | 2.13B | ||
| -0.32% | +1.65% | +6.07% | -8.50% | 1.76B | ||
| -1.26% | +3.35% | -11.24% | -38.76% | 1.22B | ||
| Average | -0.46% | +1.16% | +2.06% | -1.47% | ||
| Weighted average by Cap. | -0.28% | +1.91% | +1.60% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +99.82% | ||
| 2022 | +34.31% | ||
| 2021 | -19.73% | ||
| 2020 | -42.54% | ||
| 2019 | -17.50% | ||
| 2018 | +8.11% | ||
| 2017 | +53.46% | ||
| 2016 | -35.22% |
- Stock Market
- Equities
- DOMT Stock
- Quotes Arabian Food Industries Company (DOMTY) - S.A.E
