Stock ARU ARAFURA RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arafura Rare Earths Limited

Equities

ARU

AU000000ARU5

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 02:10:12 2024-05-03 am EDT 		5-day change 1st Jan Change
0.195 AUD +2.63% Intraday chart for Arafura Rare Earths Limited +5.41% +18.18%
Apr. 17 Australia's Rinehart takes stake in Lynas Rare Earths, shares jump RE
Apr. 10 Australian magnate Rinehart takes stake in US miner MP Materials RE

Quotes 5-day view

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.2 $ 0.195 $ 0.19 $ 0.195 $
Volume 12 941 190 3 982 731 3 061 388 4 113 912
Change +5.26% -2.50% -2.56% +2.63%
Opening 0.19 0.20 0.20 0.19
High 0.21 0.20 0.20 0.20
Low 0.19 0.20 0.19 0.19

Performance

1 day+2.63%
1 week+5.41%
Current month-2.50%
1 month-2.50%
3 months+56.00%
6 months-7.14%
Current year+18.18%
1 year-53.01%
3 years+11.43%
5 years+290.00%
10 years+178.57%

Volumes

markets
Daily volume
4 113 912
Estimated daily volume
4 113 912
Avg. Volume 20 sessions
4 492 488
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
876 035.16
Avg. Volume 20 sessions USD
578 884.03
Record volume 1
82 632 370
Record volume 2
81 779 380
Record volume 3
71 618 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
450 841 757
Capitalization (USD)
297 916 233
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.25 %
Free-Float capitalization (AUD)
377 562 361
Free-Float capitalization (USD)
249 493 208
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.19
Extreme 0.187
0.21
1 month
0.18
Extreme 0.18
0.21
Current year
0.12
Extreme 0.115
0.28
1 year
0.12
Extreme 0.115
0.44
3 years
0.12
Extreme 0.115
0.70
5 years
0.05
Extreme 0.046
0.70
10 years
0.04
Extreme 0.037
0.70

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
48.86
RSI 14 days
50.59

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+2.63%+5.41%+18.18%-53.01% 298M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
-2.92%-2.92%-0.21%-23.29% 9.64B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+1.39%+5.98%-8.38%+4.29% 4.05B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+2.68%+4.00%+22.58%+30.22% 2.77B
MP MATERIALS CORP. Stock MP Materials Corp.
-3.45%-3.69%-22.37%-25.12% 2.55B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
-6.11%-2.96%-3.44%-28.61% 2.38B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+11.46%+13.43%+68.06% - 454M
NORDIC MINING ASA Stock Nordic Mining ASA
+1.16%+3.99%+23.52%+70.90% 208M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
0.00%-0.98%-20.47%-2.88% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+2.82%+2.82%+10.61%-20.65% 109M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+0.40%+16.28%-1.96%+58.23% 98.89M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
+2.81%-2.83%-26.14%-28.69% 98.31M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+1.75%-9.38%+75.76%+45.00% 94.63M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-7.35%-11.27%-14.86%-32.98% 79.07M
PENSANA PLC Stock Pensana Plc
-0.23%-13.36%+1.61%-24.49% 78.92M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
-1.82%+9.09%+8.00%+18.68% 65.67M
Average+0.33%+1.52%+8.16%-0.83%
Weighted average by Cap.-1.39%+1.68%+0.22%-11.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

beb9c8022bc455.LTHpPfus0PgmwPCrd-Nr1z1c8L-Px-53wNDyTKCBsqY.bwe6Dpb9mbtWmYPsNKYauXUbhPO-pYwip7GWPsrP58N-SJN8n-q_qlaYlw
DatePriceVolumeDaily volume
02:10:12 am 0.195 1 4,111,207
02:10:12 am 0.195 40,844 4,111,206
02:10:12 am 0.195 48,000 4,070,362
02:10:12 am 0.195 11,155 4,022,362
02:10:12 am 0.195 365 4,011,207
02:10:12 am 0.195 29,480 4,010,842
02:10:12 am 0.195 520 3,981,362
02:10:12 am 0.195 49,952 3,980,842
02:10:12 am 0.195 48 3,930,890
02:10:12 am 0.195 37,192 3,930,842

Chart Arafura Rare Earths Limited

Chart Arafura Rare Earths Limited
More charts

Monthly variations

Annual change

2024+18.18%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Equities
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited