|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.940 EUR | -1.33% |
|
-3.88% | -26.85% |
Quotes 5-day view: Aramis Group
Real-time Euronext Paris
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 6.060 € | 6.190 € | 6.200 € | 6.020 € | 5.940 € |
| Volume | 57,914 | 77,031 | 48,015 | 42,349 | 35,402 |
| Change | -1.94% | +2.15% | +0.16% | -2.90% | -1.33% |
| Opening | 6.200 € | 6.110 € | 6.250 € | 6.260 € | 6.060 € |
| High | 6.260 € | 6.320 € | 6.360 € | 6.260 € | 6.090 € |
| Low | 6.060 € | 6.070 € | 6.190 € | 6.020 € | 5.940 € |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.88% | ||
| Current month | -23.35% | ||
| 1 month | -16.22% | ||
| 3 months | -19.73% | ||
| 6 months | -24.81% | ||
| Current year | -26.85% | ||
| 1 year | +38.46% | ||
| 3 years | +41.70% |
Volumes
marketsDaily volume
35,402
Estimated daily volume
35,402
Avg. Volume 20 sessions
68,224
Daily volume ratio
0.52
Avg. Volume 20 sessions
405,250.56
Avg. Volume 20 sessions USD
470,933.57
Record volume 1
2,615,537
Record volume 2
570,259
Record volume 3
551,366
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
492,794,890
Capitalization (USD)
574,353,019
Net sales (EUR)
2,237,537,000
Net sales (USD)
2,607,851,981
Number of employees
2,400
Sales / Employee (EUR)
932,307
Sales / Employee (USD)
1,086,605
Free-Float
20.53 %
Free-Float capitalization (EUR)
101,814,623
Free-Float capitalization (USD)
118,665,062
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.082
Moving average 20 days
7.03
Moving average 50 days
7.42
Moving average 100 days
7.536
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+18.34%
Price spread / (MMA50)
+24.91%
Price spread / (MMA100)
+26.86%
STIM
RSI 9 days
23.45
RSI 14 days
27.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.33% | -3.88% | +38.46% | +41.70% | 574M | ||
| +1.01% | +0.49% | +23.06% | +98.78% | 2,377B | ||
| +1.09% | +4.69% | +55.81% | +89.13% | 56.56B | ||
| +3.76% | +9.07% | +29.07% | -45.33% | 47.12B | ||
| +1.57% | +4.20% | +2.61% | +41.46% | 10.23B | ||
| -2.22% | -5.99% | +34.44% | +22.10% | 9.26B | ||
| -0.23% | -1.14% | +8.50% | +8.10% | 7.26B | ||
| -2.12% | -2.01% | +17.80% | -8.86% | 7.23B | ||
| +2.88% | +3.06% | -6.31% | -29.60% | 6.05B | ||
| -0.50% | +2.06% | -12.39% | - | 3.26B | ||
| Average | -0.22% | +1.68% | +19.11% | +24.16% | 252.43B | |
| Weighted average by Cap. | -0.45% | +0.70% | +23.70% | +94.46% |
Historical Quotes: Aramis Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aeb1d1224cd4babe403379.tWCA0bjzlOVLtn_ZW2aZ7Lmmw_DRGehE06U-uA_D1yQ.xSPZg_6g8N0_mxyPDz_wwfHIhrafKq52m9Fq0Wvu4mP3U_ey58L4lSTmGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 5.940 | 18 | 31,701 |
| 11:35:25 am | 5.940 | 12 | 31,683 |
| 11:35:25 am | 5.940 | 65 | 31,671 |
| 11:35:25 am | 5.940 | 89 | 31,606 |
| 11:35:25 am | 5.940 | 31 | 31,517 |
| 11:35:25 am | 5.940 | 739 | 31,486 |
| 11:35:25 am | 5.940 | 9 | 30,747 |
| 11:35:25 am | 5.940 | 2 | 30,738 |
| 11:35:25 am | 5.940 | 36 | 30,736 |
| 11:35:25 am | 5.940 | 6 | 30,700 |
Course Extremes
| 1 week | 5.94 |  | 6.36 |
| 1 month | 5.94 | | 7.85 |
| Current year | 5.94 | | 8.46 |
| 1 year | 4.18 | | 8.46 |
| 3 years | 2.56 | | 8.46 |
| 5 years | 2.56 | | 23.4 |
| 10 years | 2.56 | | 23.4 |
Monthly variations
Annual variations
| 2025 | -26.85% | ||
| 2024 | +86.67% | ||
| 2023 | +3.57% | ||
| 2022 | -70.13% | ||
| 2021 | -38.06% |
- Stock Market
- Equities
- ARAMI Stock
- Quotes Aramis Group
Select your edition
All financial news and data tailored to specific country editions
